Unagi Token Historical Data

UNA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00487
-1.07%
$ 4.12 million $ 13,896
Feb 17, 5 AM $ 0.00492
-0.01%
$ 4.16 million $ 14,739
Feb 17, 4 AM $ 0.00492
-1.22%
$ 4.16 million $ 14,769
Feb 17, 3 AM $ 0.00498
+0.29%
$ 4.21 million $ 15,105
Feb 17, 2 AM $ 0.00496
-1.09%
$ 4.2 million $ 15,170
Feb 17, 1 AM $ 0.00502
+0.15%
$ 4.24 million $ 15,390
Feb 17, 12 AM $ 0.00501
-0.15%
$ 4.24 million $ 15,285
Feb 16, 11 PM $ 0.00502
+0.14%
$ 4.24 million $ 15,333
Feb 16, 10 PM $ 0.00501
+0.06%
$ 4.24 million $ 15,400
Feb 16, 9 PM $ 0.00501
-0.09%
$ 4.24 million $ 15,477
Feb 16, 8 PM $ 0.00501
-0.15%
$ 4.24 million $ 15,389
Feb 16, 7 PM $ 0.00502
+0.11%
$ 4.25 million $ 15,488
Feb 16, 6 PM $ 0.00501
+0.28%
$ 4.24 million $ 15,551
Feb 16, 5 PM $ 0.00499
+0.44%
$ 4.22 million $ 15,600
Feb 16, 4 PM $ 0.00497
+0.17%
$ 4.2 million $ 17,496
Feb 16, 3 PM $ 0.00496
+0.22%
$ 4.2 million $ 18,222
Feb 16, 2 PM $ 0.00496
-2.50%
$ 4.19 million $ 19,992
Feb 16, 1 PM $ 0.00508
-0.26%
$ 4.3 million $ 24,340
Feb 16, 12 PM $ 0.00508
+2.79%
$ 4.29 million $ 25,692
Feb 16, 11 AM $ 0.00494
-1.03%
$ 4.18 million $ 26,489
Feb 16, 10 AM $ 0.00499
+0.44%
$ 4.22 million $ 27,621
Feb 16, 9 AM $ 0.00497
-0.24%
$ 4.2 million $ 28,473
Feb 16, 8 AM $ 0.00498
-0.02%
$ 4.21 million $ 29,565
Feb 16, 7 AM $ 0.00498
-0.23%
$ 4.21 million $ 30,958
Feb 16, 6 AM $ 0.00499
-2.50%
$ 4.22 million $ 31,935
Feb 16, 5 AM $ 0.00512
-0.07%
$ 4.33 million $ 32,334
Feb 16, 4 AM $ 0.00513
+0.03%
$ 4.33 million $ 39,334
Feb 16, 3 AM $ 0.00512
-0.09%
$ 4.33 million $ 38,915
Feb 16, 2 AM $ 0.00513
+0.17%
$ 4.34 million $ 38,785
Feb 16, 1 AM $ 0.00512
+0.00%
$ 4.33 million $ 38,620
Feb 16, 12 AM $ 0.00512
-0.37%
$ 4.33 million $ 38,619
Feb 15, 11 PM $ 0.00514
+0.07%
$ 4.39 million $ 38,688
Feb 15, 10 PM $ 0.00514
-0.94%
$ 4.34 million $ 38,625
Feb 15, 9 PM $ 0.00518
+0.96%
$ 4.38 million $ 38,597
Feb 15, 8 PM $ 0.00513
+1.02%
$ 4.34 million $ 38,588
Feb 15, 7 PM $ 0.00508
-1.00%
$ 4.3 million $ 38,611
Feb 15, 6 PM $ 0.00513
+1.68%
$ 4.34 million $ 38,646
Feb 15, 5 PM $ 0.00505
-4.37%
$ 4.27 million $ 38,535
Feb 15, 4 PM $ 0.00528
+0.09%
$ 4.47 million $ 36,608
Feb 15, 3 PM $ 0.00528
+1.66%
$ 4.46 million $ 35,878
Feb 15, 2 PM $ 0.00519
+6.32%
$ 4.39 million $ 34,455
Feb 15, 1 PM $ 0.00488
-0.33%
$ 4.13 million $ 29,902
Feb 15, 12 PM $ 0.00489
-0.30%
$ 4.14 million $ 28,738
Feb 15, 11 AM $ 0.00491
+1.64%
$ 4.15 million $ 27,752
Feb 15, 10 AM $ 0.00483
+0.98%
$ 4.08 million $ 27,911
Feb 15, 9 AM $ 0.00478
+1.72%
$ 4.04 million $ 28,706
Feb 15, 8 AM $ 0.0047
+0.07%
$ 3.98 million $ 27,776
Feb 15, 7 AM $ 0.0047
+0.34%
$ 3.97 million $ 26,427
Feb 15, 6 AM $ 0.00468
+2.54%
$ 3.96 million $ 26,132
Feb 15, 5 AM $ 0.00457
+5.75%
$ 3.86 million $ 24,895