Unagi Token Historical Data

UNA Page 6
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000822
+0.01%
$ 695,233 $ 17,857
2:41 PM $ 0.000822
+0.01%
$ 695,233 $ 18,102
2:40 PM $ 0.000822
+0.00%
$ 695,233 $ 18,102
2:39 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:38 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:37 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:36 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:35 PM $ 0.000822
+0.00%
$ 694,986 $ 18,140
2:34 PM $ 0.000822
+0.00%
$ 694,967 $ 18,264
2:33 PM $ 0.000822
+0.00%
$ 694,967 $ 18,264
2:32 PM $ 0.000822
+0.00%
$ 694,967 $ 18,311
2:31 PM $ 0.000822
+0.00%
$ 694,967 $ 18,314
2:30 PM $ 0.000822
+0.00%
$ 694,967 $ 18,316
2:29 PM $ 0.000822
+0.00%
$ 694,931 $ 18,316
2:28 PM $ 0.000822
+0.00%
$ 694,931 $ 18,316
2:27 PM $ 0.000822
+0.00%
$ 694,931 $ 18,316
2:26 PM $ 0.000822
+0.00%
$ 694,931 $ 18,317
2:25 PM $ 0.000822
+0.00%
$ 694,931 $ 18,317
2:24 PM $ 0.000822
+0.00%
$ 694,931 $ 18,316
2:23 PM $ 0.000822
+0.00%
$ 694,931 $ 18,335
2:22 PM $ 0.000822
+0.00%
$ 694,931 $ 18,335
2:21 PM $ 0.000822
+0.00%
$ 694,931 $ 18,343
2:20 PM $ 0.000822
+0.00%
$ 694,931 $ 18,399
2:19 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:18 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:17 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:16 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:15 PM $ 0.000817
-0.10%
$ 694,906 $ 18,380
2:14 PM $ 0.000815
+0.00%
$ 689,577 $ 18,282
2:13 PM $ 0.000815
+0.00%
$ 689,577 $ 18,499
2:12 PM $ 0.000815
+0.00%
$ 689,577 $ 18,499
2:11 PM $ 0.000815
+0.00%
$ 689,577 $ 18,619
2:10 PM $ 0.000815
+0.00%
$ 689,577 $ 18,681
2:09 PM $ 0.000815
+0.00%
$ 689,477 $ 18,681
2:08 PM $ 0.000815
+0.00%
$ 689,477 $ 18,681
2:07 PM $ 0.000815
+0.00%
$ 689,477 $ 18,776
2:06 PM $ 0.000815
+0.00%
$ 689,477 $ 18,816
2:05 PM $ 0.000815
+0.00%
$ 689,477 $ 18,816
2:04 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
2:03 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
2:02 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
2:01 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
2:00 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:59 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:58 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:57 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:56 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:55 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:54 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:53 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816