Unagi Token Historical Data

UNA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0045
-1.09%
$ 3.81 million $ 11,633
Feb 21, 5 AM $ 0.00455
-3.63%
$ 3.85 million $ 9,207
Feb 21, 4 AM $ 0.00473
+0.00%
$ 4 million $ 11,188
Feb 21, 3 AM $ 0.00473
+0.18%
$ 4 million $ 11,192
Feb 21, 2 AM $ 0.00472
-0.32%
$ 3.99 million $ 11,239
Feb 21, 1 AM $ 0.00473
-3.17%
$ 4 million $ 11,145
Feb 21, 12 AM $ 0.00489
+2.33%
$ 4.13 million $ 10,679
Feb 20, 11 PM $ 0.00478
+0.10%
$ 4.04 million $ 10,471
Feb 20, 10 PM $ 0.00477
-0.21%
$ 4.04 million $ 10,565
Feb 20, 9 PM $ 0.00478
+1.20%
$ 4.04 million $ 10,485
Feb 20, 8 PM $ 0.00472
-0.49%
$ 4 million $ 10,426
Feb 20, 7 PM $ 0.00475
+0.05%
$ 4.02 million $ 10,343
Feb 20, 6 PM $ 0.00475
+0.41%
$ 4.01 million $ 10,466
Feb 20, 5 PM $ 0.00473
-0.19%
$ 4 million $ 10,407
Feb 20, 4 PM $ 0.00473
-0.21%
$ 4 million $ 10,285
Feb 20, 3 PM $ 0.00474
+0.32%
$ 4.01 million $ 10,371
Feb 20, 2 PM $ 0.00472
-1.87%
$ 3.99 million $ 10,263
Feb 20, 1 PM $ 0.00481
+0.11%
$ 4.07 million $ 10,209
Feb 20, 12 PM $ 0.0048
-2.69%
$ 4.06 million $ 10,269
Feb 20, 11 AM $ 0.00494
+0.08%
$ 4.18 million $ 9,550
Feb 20, 10 AM $ 0.00493
-0.03%
$ 4.17 million $ 9,536
Feb 20, 9 AM $ 0.00494
+0.20%
$ 4.17 million $ 9,515
Feb 20, 8 AM $ 0.00493
-0.23%
$ 4.17 million $ 9,511
Feb 20, 7 AM $ 0.00494
+1.03%
$ 4.18 million $ 9,479
Feb 20, 6 AM $ 0.00488
+0.10%
$ 4.12 million $ 9,408
Feb 20, 5 AM $ 0.00487
+1.52%
$ 4.12 million $ 9,798
Feb 20, 4 AM $ 0.0048
-0.25%
$ 4.06 million $ 9,680
Feb 20, 3 AM $ 0.00481
+0.18%
$ 4.07 million $ 9,802
Feb 20, 2 AM $ 0.0048
+0.00%
$ 4.06 million $ 9,989
Feb 20, 1 AM $ 0.0048
+0.14%
$ 4.06 million $ 10,083
Feb 20, 12 AM $ 0.00479
-0.23%
$ 4.06 million $ 10,022
Feb 19, 11 PM $ 0.00481
-0.13%
$ 4.06 million $ 10,032
Feb 19, 10 PM $ 0.00481
+0.20%
$ 4.07 million $ 10,030
Feb 19, 9 PM $ 0.0048
+0.00%
$ 4.06 million $ 10,097
Feb 19, 8 PM $ 0.0048
-0.01%
$ 4.06 million $ 10,060
Feb 19, 7 PM $ 0.0048
-1.26%
$ 4.06 million $ 9,741
Feb 19, 6 PM $ 0.00486
-0.05%
$ 4.11 million $ 9,678
Feb 19, 5 PM $ 0.00486
-0.18%
$ 4.11 million $ 9,844
Feb 19, 4 PM $ 0.00487
-0.85%
$ 4.12 million $ 9,890
Feb 19, 3 PM $ 0.00491
+0.00%
$ 4.15 million $ 9,979
Feb 19, 2 PM $ 0.00491
-0.15%
$ 4.15 million $ 10,054
Feb 19, 1 PM $ 0.00491
-1.15%
$ 4.16 million $ 10,221
Feb 19, 12 PM $ 0.00497
+0.03%
$ 4.21 million $ 10,193
Feb 19, 11 AM $ 0.00496
-0.05%
$ 4.2 million $ 11,633
Feb 19, 10 AM $ 0.00497
-0.93%
$ 4.2 million $ 11,884
Feb 19, 9 AM $ 0.00501
-0.10%
$ 4.24 million $ 11,872
Feb 19, 8 AM $ 0.00502
-0.26%
$ 4.24 million $ 11,892
Feb 19, 7 AM $ 0.00503
+0.15%
$ 4.25 million $ 11,958
Feb 19, 6 AM $ 0.00502
+0.45%
$ 4.25 million $ 11,979
Feb 19, 5 AM $ 0.005
+0.33%
$ 4.23 million $ 11,585