Unagi Token Historical Data

UNA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00458
-0.07%
$ 3.88 million $ 11,200
Feb 27, 5 AM $ 0.00459
+0.21%
$ 3.88 million $ 11,142
Feb 27, 4 AM $ 0.00458
+0.08%
$ 3.87 million $ 11,155
Feb 27, 3 AM $ 0.00458
+0.22%
$ 3.88 million $ 10,832
Feb 27, 2 AM $ 0.00458
+0.22%
$ 3.88 million $ 10,926
Feb 27, 1 AM $ 0.00457
+0.00%
$ 3.87 million $ 12,853
Feb 27, 12 AM $ 0.00458
-0.76%
$ 3.88 million $ 12,853
Feb 26, 11 PM $ 0.00462
-0.22%
$ 3.9 million $ 12,691
Feb 26, 10 PM $ 0.00463
+0.22%
$ 3.91 million $ 12,653
Feb 26, 9 PM $ 0.00462
-0.22%
$ 3.9 million $ 12,613
Feb 26, 8 PM $ 0.00463
+2.53%
$ 3.91 million $ 12,735
Feb 26, 7 PM $ 0.00451
+1.92%
$ 3.82 million $ 12,726
Feb 26, 6 PM $ 0.00443
+0.00%
$ 3.75 million $ 13,918
Feb 26, 5 PM $ 0.00443
-1.75%
$ 3.75 million $ 13,848
Feb 26, 4 PM $ 0.00451
+4.74%
$ 3.81 million $ 13,627
Feb 26, 3 PM $ 0.0043
-7.32%
$ 3.64 million $ 13,213
Feb 26, 2 PM $ 0.00464
-0.71%
$ 3.93 million $ 12,909
Feb 26, 1 PM $ 0.00468
-0.21%
$ 3.95 million $ 13,151
Feb 26, 12 PM $ 0.00469
+0.21%
$ 3.96 million $ 12,979
Feb 26, 11 AM $ 0.00468
+0.05%
$ 3.95 million $ 12,895
Feb 26, 10 AM $ 0.00467
+0.00%
$ 3.95 million $ 13,355
Feb 26, 9 AM $ 0.00467
+0.00%
$ 3.95 million $ 13,342
Feb 26, 8 AM $ 0.00467
-0.19%
$ 3.95 million $ 13,310
Feb 26, 7 AM $ 0.00468
-0.04%
$ 3.96 million $ 13,230
Feb 26, 6 AM $ 0.00468
+0.17%
$ 3.96 million $ 13,306
Feb 26, 5 AM $ 0.00469
+0.20%
$ 3.96 million $ 13,168
Feb 26, 4 AM $ 0.00468
+1.40%
$ 3.96 million $ 13,202
Feb 26, 3 AM $ 0.00461
-1.93%
$ 3.9 million $ 13,365
Feb 26, 2 AM $ 0.0047
-5.51%
$ 3.98 million $ 18,722
Feb 26, 1 AM $ 0.00498
-0.12%
$ 4.21 million $ 16,835
Feb 26, 12 AM $ 0.00498
+0.00%
$ 4.21 million $ 17,008
Feb 25, 11 PM $ 0.00498
-0.14%
$ 4.21 million $ 16,981
Feb 25, 10 PM $ 0.00498
+0.67%
$ 4.21 million $ 17,050
Feb 25, 9 PM $ 0.00494
+1.67%
$ 4.17 million $ 16,749
Feb 25, 8 PM $ 0.00485
+0.01%
$ 4.11 million $ 16,692
Feb 25, 7 PM $ 0.00485
+0.01%
$ 4.11 million $ 16,822
Feb 25, 6 PM $ 0.00485
+0.41%
$ 4.11 million $ 16,688
Feb 25, 5 PM $ 0.00483
+1.05%
$ 4.09 million $ 16,819
Feb 25, 4 PM $ 0.00478
+0.15%
$ 4.05 million $ 16,972
Feb 25, 3 PM $ 0.00478
+0.16%
$ 4.04 million $ 17,437
Feb 25, 2 PM $ 0.00452
+1.04%
$ 3.83 million $ 16,892
Feb 25, 1 PM $ 0.00451
+0.97%
$ 3.81 million $ 16,682
Feb 25, 12 PM $ 0.00446
+0.01%
$ 3.78 million $ 16,656
Feb 25, 11 AM $ 0.00446
-1.66%
$ 3.78 million $ 16,801
Feb 25, 10 AM $ 0.00454
-0.14%
$ 3.84 million $ 16,267
Feb 25, 9 AM $ 0.00454
+0.00%
$ 3.84 million $ 16,331
Feb 25, 8 AM $ 0.00454
-0.15%
$ 3.84 million $ 16,300
Feb 25, 7 AM $ 0.00455
+0.00%
$ 3.84 million $ 16,445
Feb 25, 6 AM $ 0.00455
-0.18%
$ 3.84 million $ 16,774
Feb 25, 5 AM $ 0.00455
+0.00%
$ 3.85 million $ 16,716