Unagi Token Historical Data

UNA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00473
-0.23%
$ 4 million $ 9,850
Mar 1, 5 AM $ 0.00474
+0.03%
$ 4.01 million $ 9,978
Mar 1, 4 AM $ 0.00473
+0.00%
$ 4 million $ 9,841
Mar 1, 3 AM $ 0.00473
-0.06%
$ 4 million $ 9,978
Mar 1, 2 AM $ 0.00473
+1.65%
$ 4 million $ 9,967
Mar 1, 1 AM $ 0.00465
+3.09%
$ 3.94 million $ 9,697
Mar 1, 12 AM $ 0.00451
+0.05%
$ 3.82 million $ 9,712
Feb 28, 11 PM $ 0.00451
+0.00%
$ 3.82 million $ 9,645
Feb 28, 10 PM $ 0.00451
-0.26%
$ 3.82 million $ 9,642
Feb 28, 9 PM $ 0.00452
+0.03%
$ 3.83 million $ 9,683
Feb 28, 8 PM $ 0.00452
+2.20%
$ 3.82 million $ 9,705
Feb 28, 7 PM $ 0.00443
+0.66%
$ 3.74 million $ 9,834
Feb 28, 6 PM $ 0.0044
+1.04%
$ 3.72 million $ 9,599
Feb 28, 5 PM $ 0.00435
+0.00%
$ 3.68 million $ 9,379
Feb 28, 4 PM $ 0.00436
+0.26%
$ 3.69 million $ 9,259
Feb 28, 3 PM $ 0.00435
+1.44%
$ 3.68 million $ 9,232
Feb 28, 2 PM $ 0.00429
-1.95%
$ 3.63 million $ 9,099
Feb 28, 1 PM $ 0.00425
+0.21%
$ 3.59 million $ 9,057
Feb 28, 12 PM $ 0.00424
-0.23%
$ 3.59 million $ 9,570
Feb 28, 11 AM $ 0.00424
+0.02%
$ 3.59 million $ 9,610
Feb 28, 10 AM $ 0.00424
+0.00%
$ 3.59 million $ 9,383
Feb 28, 9 AM $ 0.00424
+0.00%
$ 3.59 million $ 9,274
Feb 28, 8 AM $ 0.00424
+0.00%
$ 3.59 million $ 9,436
Feb 28, 7 AM $ 0.00424
+0.00%
$ 3.59 million $ 9,357
Feb 28, 6 AM $ 0.00425
-2.41%
$ 3.59 million $ 9,400
Feb 28, 5 AM $ 0.00435
-0.21%
$ 3.68 million $ 9,276
Feb 28, 4 AM $ 0.00436
+2.80%
$ 3.69 million $ 9,265
Feb 28, 3 AM $ 0.00424
+0.24%
$ 3.59 million $ 9,204
Feb 28, 2 AM $ 0.00423
+0.00%
$ 3.58 million $ 9,183
Feb 28, 1 AM $ 0.00423
+0.00%
$ 3.58 million $ 9,368
Feb 28, 12 AM $ 0.00424
-2.46%
$ 3.59 million $ 9,411
Feb 27, 11 PM $ 0.00435
+0.05%
$ 3.68 million $ 9,631
Feb 27, 10 PM $ 0.00436
+0.24%
$ 3.69 million $ 9,587
Feb 27, 9 PM $ 0.00435
-0.23%
$ 3.68 million $ 9,551
Feb 27, 8 PM $ 0.00436
-2.10%
$ 3.69 million $ 9,519
Feb 27, 7 PM $ 0.00445
+0.00%
$ 3.77 million $ 9,415
Feb 27, 6 PM $ 0.00445
+0.00%
$ 3.77 million $ 9,542
Feb 27, 5 PM $ 0.00445
-0.21%
$ 3.77 million $ 9,666
Feb 27, 4 PM $ 0.00446
+0.22%
$ 3.77 million $ 10,064
Feb 27, 3 PM $ 0.00445
-0.22%
$ 3.76 million $ 10,566
Feb 27, 2 PM $ 0.00446
+0.22%
$ 3.77 million $ 11,229
Feb 27, 1 PM $ 0.00445
-2.80%
$ 3.76 million $ 11,221
Feb 27, 12 PM $ 0.00458
+0.20%
$ 3.87 million $ 10,706
Feb 27, 11 AM $ 0.00457
-2.19%
$ 3.87 million $ 10,696
Feb 27, 10 AM $ 0.00467
+0.21%
$ 3.95 million $ 10,438
Feb 27, 9 AM $ 0.00467
+1.99%
$ 3.95 million $ 11,108
Feb 27, 8 AM $ 0.00458
+0.22%
$ 3.88 million $ 11,160
Feb 27, 7 AM $ 0.00458
+0.00%
$ 3.88 million $ 11,248
Feb 27, 6 AM $ 0.00458
-0.07%
$ 3.88 million $ 11,200
Feb 27, 5 AM $ 0.00459
+0.21%
$ 3.88 million $ 11,142