Unagi Token Historical Data

UNA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00511
+0.14%
$ 4.33 million $ 10,327
Mar 3, 5 AM $ 0.00511
+0.00%
$ 4.32 million $ 10,261
Mar 3, 4 AM $ 0.00511
-0.01%
$ 4.32 million $ 10,147
Mar 3, 3 AM $ 0.00511
-0.27%
$ 4.32 million $ 10,266
Mar 3, 2 AM $ 0.00512
-1.46%
$ 4.33 million $ 10,294
Mar 3, 1 AM $ 0.0052
+0.22%
$ 4.4 million $ 10,258
Mar 3, 12 AM $ 0.00519
-0.22%
$ 4.39 million $ 10,116
Mar 2, 11 PM $ 0.00519
-0.06%
$ 4.39 million $ 10,173
Mar 2, 10 PM $ 0.00519
+0.00%
$ 4.39 million $ 10,130
Mar 2, 9 PM $ 0.00519
+4.13%
$ 4.39 million $ 10,081
Mar 2, 8 PM $ 0.00499
-0.26%
$ 4.22 million $ 10,104
Mar 2, 7 PM $ 0.005
+0.00%
$ 4.23 million $ 10,283
Mar 2, 6 PM $ 0.005
+0.20%
$ 4.23 million $ 10,343
Mar 2, 5 PM $ 0.00499
-3.08%
$ 4.22 million $ 10,423
Mar 2, 4 PM $ 0.00514
+4.29%
$ 4.35 million $ 10,477
Mar 2, 3 PM $ 0.00493
+2.28%
$ 4.17 million $ 10,216
Mar 2, 2 PM $ 0.00482
+1.38%
$ 4.08 million $ 9,962
Mar 2, 1 PM $ 0.00476
+1.40%
$ 4.02 million $ 10,839
Mar 2, 12 PM $ 0.00469
+1.04%
$ 3.97 million $ 10,456
Mar 2, 11 AM $ 0.00464
+1.40%
$ 3.93 million $ 10,470
Mar 2, 10 AM $ 0.00458
-0.06%
$ 3.87 million $ 10,513
Mar 2, 9 AM $ 0.00458
-0.10%
$ 3.88 million $ 10,823
Mar 2, 8 AM $ 0.00459
+0.00%
$ 3.88 million $ 9,527
Mar 2, 7 AM $ 0.00459
+0.00%
$ 3.88 million $ 10,714
Mar 2, 6 AM $ 0.00459
+0.00%
$ 3.88 million $ 10,748
Mar 2, 5 AM $ 0.00459
+0.22%
$ 3.88 million $ 10,741
Mar 2, 4 AM $ 0.00458
+0.00%
$ 3.87 million $ 10,849
Mar 2, 3 AM $ 0.00458
+0.04%
$ 3.87 million $ 10,772
Mar 2, 2 AM $ 0.00458
-0.19%
$ 3.87 million $ 10,757
Mar 2, 1 AM $ 0.00458
+1.49%
$ 3.88 million $ 10,987
Mar 2, 12 AM $ 0.00452
-1.22%
$ 3.82 million $ 11,029
Mar 1, 11 PM $ 0.00457
+0.10%
$ 3.87 million $ 11,044
Mar 1, 10 PM $ 0.00457
-0.05%
$ 3.86 million $ 11,094
Mar 1, 9 PM $ 0.00457
-0.16%
$ 3.87 million $ 11,145
Mar 1, 8 PM $ 0.00458
-1.32%
$ 3.87 million $ 11,184
Mar 1, 7 PM $ 0.00464
+0.01%
$ 3.92 million $ 10,966
Mar 1, 6 PM $ 0.00464
+0.13%
$ 3.92 million $ 11,124
Mar 1, 5 PM $ 0.00463
-0.79%
$ 3.92 million $ 11,339
Mar 1, 4 PM $ 0.00467
-0.21%
$ 3.95 million $ 11,363
Mar 1, 3 PM $ 0.00468
+1.63%
$ 3.96 million $ 11,371
Mar 1, 2 PM $ 0.0046
-0.81%
$ 3.89 million $ 11,287
Mar 1, 1 PM $ 0.00464
+1.20%
$ 3.93 million $ 10,560
Mar 1, 12 PM $ 0.00457
+0.02%
$ 3.87 million $ 10,493
Mar 1, 11 AM $ 0.00457
+0.00%
$ 3.87 million $ 10,428
Mar 1, 10 AM $ 0.00457
-2.30%
$ 3.87 million $ 10,401
Mar 1, 9 AM $ 0.00468
+0.24%
$ 3.96 million $ 10,046
Mar 1, 8 AM $ 0.00467
-1.20%
$ 3.95 million $ 9,911
Mar 1, 7 AM $ 0.00473
-0.02%
$ 4 million $ 9,930
Mar 1, 6 AM $ 0.00473
-0.23%
$ 4 million $ 9,850
Mar 1, 5 AM $ 0.00474
+0.03%
$ 4.01 million $ 9,978