Unagi Token Historical Data

UNA Page 5
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000822
+0.00%
$ 694,931 $ 18,335
2:22 PM $ 0.000822
+0.00%
$ 694,931 $ 18,335
2:21 PM $ 0.000822
+0.00%
$ 694,931 $ 18,343
2:20 PM $ 0.000822
+0.00%
$ 694,931 $ 18,399
2:19 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:18 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:17 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:16 PM $ 0.000822
+0.00%
$ 694,906 $ 18,399
2:15 PM $ 0.000817
-0.10%
$ 694,906 $ 18,380
2:14 PM $ 0.000815
+0.00%
$ 689,577 $ 18,282
2:13 PM $ 0.000815
+0.00%
$ 689,577 $ 18,499
2:12 PM $ 0.000815
+0.00%
$ 689,577 $ 18,499
2:11 PM $ 0.000815
+0.00%
$ 689,577 $ 18,619
2:10 PM $ 0.000815
+0.00%
$ 689,577 $ 18,681
2:09 PM $ 0.000815
+0.00%
$ 689,477 $ 18,681
2:08 PM $ 0.000815
+0.00%
$ 689,477 $ 18,681
2:07 PM $ 0.000815
+0.00%
$ 689,477 $ 18,776
2:06 PM $ 0.000815
+0.00%
$ 689,477 $ 18,816
2:05 PM $ 0.000815
+0.00%
$ 689,477 $ 18,816
2:04 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
2:03 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
2:02 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
2:01 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
2:00 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:59 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:58 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:57 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:56 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:55 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:54 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:53 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:52 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:51 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:50 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:49 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:48 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:47 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:46 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:45 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:44 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:43 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:42 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:41 PM $ 0.000815
-0.10%
$ 689,484 $ 18,816
1:40 PM $ 0.000816
+0.00%
$ 689,484 $ 18,853
1:39 PM $ 0.000816
+0.00%
$ 690,180 $ 18,853
1:38 PM $ 0.000816
+0.00%
$ 690,180 $ 18,862
1:37 PM $ 0.000816
+0.00%
$ 690,180 $ 18,862
1:36 PM $ 0.000816
+0.00%
$ 690,180 $ 18,862
1:35 PM $ 0.000816
+0.00%
$ 690,180 $ 18,862
1:34 PM $ 0.000816
+0.00%
$ 690,181 $ 18,862