Coinranking
Unagi Token Historical Data
UNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2026 | $0.00528 | -3.67% | ||
| Mar 16, 2026 | $0.00548 | +1.40% | ||
| Mar 15, 2026 | $0.00541 | +5.12% | ||
| Mar 14, 2026 | $0.00514 | -4.01% | ||
| Mar 13, 2026 | $0.00536 | -1.92% | ||
| Mar 12, 2026 | $0.00546 | +0.38% | ||
| Mar 11, 2026 | $0.00544 | +2.91% | ||
| Mar 10, 2026 | $0.00529 | -2.63% | ||
| Mar 9, 2026 | $0.00543 | +4.56% | ||
| Mar 8, 2026 | $0.00519 | +4.28% | ||
| Mar 7, 2026 | $0.00498 | +16.51% | ||
| Mar 6, 2026 | $0.00428 | -5.21% | ||
| Mar 5, 2026 | $0.00451 | -9.92% | ||
| Mar 4, 2026 | $0.00501 | +9.35% | ||
| Mar 3, 2026 | $0.00458 | -11.89% | ||
| Mar 2, 2026 | $0.00519 | +13.44% | ||
| Mar 1, 2026 | $0.00457 | +1.33% | ||
| Feb 28, 2026 | $0.00451 | +3.70% | ||
| Feb 27, 2026 | $0.00435 | -5.76% | ||
| Feb 26, 2026 | $0.00462 | -7.34% | ||
| Feb 25, 2026 | $0.00498 | +18.48% | ||
| Feb 24, 2026 | $0.0042 | +0.31% | ||
| Feb 23, 2026 | $0.00419 | -5.17% | ||
| Feb 22, 2026 | $0.00442 | -1.03% | ||
| Feb 21, 2026 | $0.00446 | -6.59% | ||
| Feb 20, 2026 | $0.00478 | -0.62% | ||
| Feb 19, 2026 | $0.00481 | -1.42% | ||
| Feb 18, 2026 | $0.00487 | -3.47% | ||
| Feb 17, 2026 | $0.00505 | +0.66% | ||
| Feb 16, 2026 | $0.00502 | -2.36% | ||
| Feb 15, 2026 | $0.00514 | +16.65% | ||
| Feb 14, 2026 | $0.00441 | +6.90% | ||
| Feb 13, 2026 | $0.00412 | +13.54% | ||
| Feb 12, 2026 | $0.00363 | +13.32% | ||
| Feb 11, 2026 | $0.0032 | -4.81% | ||
| Feb 10, 2026 | $0.00337 | -8.33% | ||
| Feb 9, 2026 | $0.00367 | -6.52% | ||
| Feb 8, 2026 | $0.00393 | -10.80% | ||
| Feb 7, 2026 | $0.0044 | +1.11% | ||
| Feb 6, 2026 | $0.00435 | -8.19% | ||
| Feb 5, 2026 | $0.00474 | -10.05% | ||
| Feb 4, 2026 | $0.00527 | -7.20% | ||
| Feb 3, 2026 | $0.00568 | -4.08% | ||
| Feb 2, 2026 | $0.00592 | -0.30% | ||
| Feb 1, 2026 | $0.00594 | -0.69% | ||
| Jan 31, 2026 | $0.00598 | -2.10% | ||
| Jan 30, 2026 | $0.00611 | +0.31% | ||
| Jan 29, 2026 | $0.00609 | -1.63% | ||
| Jan 28, 2026 | $0.00619 | -3.43% | ||
| Jan 27, 2026 | $0.00641 | -2.14% | ||