Unagi Token Historical Data

UNA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00526
-0.02%
$ 4.45 million $ 10,247
Mar 11, 3 PM $ 0.00526
-0.17%
$ 4.45 million $ 10,470
Mar 11, 2 PM $ 0.00527
+0.00%
$ 4.46 million $ 10,430
Mar 11, 1 PM $ 0.00527
+0.12%
$ 4.46 million $ 10,441
Mar 11, 12 PM $ 0.00527
-0.19%
$ 4.45 million $ 10,477
Mar 11, 11 AM $ 0.00528
-0.01%
$ 4.46 million $ 10,598
Mar 11, 10 AM $ 0.00528
+1.08%
$ 4.46 million $ 10,763
Mar 11, 9 AM $ 0.00522
+2.36%
$ 4.41 million $ 9,943
Mar 11, 8 AM $ 0.0051
-2.41%
$ 4.31 million $ 9,845
Mar 11, 7 AM $ 0.00522
-0.21%
$ 4.42 million $ 9,581
Mar 11, 6 AM $ 0.00524
-1.21%
$ 4.43 million $ 9,610
Mar 11, 5 AM $ 0.0053
+0.00%
$ 4.48 million $ 9,512
Mar 11, 4 AM $ 0.0053
+0.02%
$ 4.48 million $ 9,475
Mar 11, 3 AM $ 0.0053
+0.00%
$ 4.48 million $ 9,336
Mar 11, 2 AM $ 0.0053
+0.20%
$ 4.48 million $ 9,300
Mar 11, 1 AM $ 0.00529
-0.01%
$ 4.47 million $ 9,286
Mar 11, 12 AM $ 0.00529
+0.00%
$ 4.47 million $ 9,308
Mar 10, 11 PM $ 0.00529
+0.82%
$ 4.47 million $ 9,286
Mar 10, 10 PM $ 0.00525
+0.00%
$ 4.44 million $ 9,274
Mar 10, 9 PM $ 0.00525
-0.02%
$ 4.44 million $ 9,237
Mar 10, 8 PM $ 0.00525
-1.72%
$ 4.44 million $ 9,316
Mar 10, 7 PM $ 0.00534
+0.20%
$ 4.52 million $ 9,391
Mar 10, 6 PM $ 0.00533
-1.14%
$ 4.51 million $ 9,816
Mar 10, 5 PM $ 0.00539
+0.00%
$ 4.56 million $ 9,801
Mar 10, 4 PM $ 0.00539
-0.10%
$ 4.56 million $ 9,786
Mar 10, 3 PM $ 0.00539
-0.20%
$ 4.56 million $ 10,240
Mar 10, 2 PM $ 0.00541
+0.09%
$ 4.57 million $ 10,206
Mar 10, 1 PM $ 0.0054
-0.19%
$ 4.57 million $ 10,220
Mar 10, 12 PM $ 0.00541
+0.17%
$ 4.58 million $ 10,162
Mar 10, 11 AM $ 0.0054
-0.12%
$ 4.57 million $ 10,316
Mar 10, 10 AM $ 0.00541
+0.00%
$ 4.57 million $ 10,183
Mar 10, 9 AM $ 0.00541
+0.19%
$ 4.57 million $ 10,185
Mar 10, 8 AM $ 0.0054
+0.00%
$ 4.57 million $ 10,100
Mar 10, 7 AM $ 0.0054
+0.00%
$ 4.57 million $ 10,041
Mar 10, 6 AM $ 0.0054
-0.19%
$ 4.57 million $ 9,967
Mar 10, 5 AM $ 0.00541
+0.19%
$ 4.57 million $ 10,168
Mar 10, 4 AM $ 0.0054
+0.07%
$ 4.57 million $ 10,212
Mar 10, 3 AM $ 0.00539
+1.15%
$ 4.56 million $ 10,287
Mar 10, 2 AM $ 0.00533
-1.53%
$ 4.51 million $ 10,306
Mar 10, 1 AM $ 0.00542
-0.11%
$ 4.58 million $ 10,243
Mar 10, 12 AM $ 0.00542
-0.18%
$ 4.59 million $ 10,302
Mar 9, 11 PM $ 0.00543
+0.00%
$ 4.59 million $ 10,262
Mar 9, 10 PM $ 0.00543
+0.00%
$ 4.59 million $ 10,249
Mar 9, 9 PM $ 0.00543
-0.02%
$ 4.59 million $ 10,309
Mar 9, 8 PM $ 0.00543
+0.00%
$ 4.6 million $ 10,135
Mar 9, 7 PM $ 0.00543
+0.62%
$ 4.6 million $ 10,158
Mar 9, 6 PM $ 0.0054
+0.13%
$ 4.57 million $ 9,719
Mar 9, 5 PM $ 0.00539
-0.09%
$ 4.56 million $ 9,731
Mar 9, 4 PM $ 0.0054
+0.68%
$ 4.57 million $ 9,783
Mar 9, 3 PM $ 0.00536
+0.01%
$ 4.53 million $ 9,151