Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.00182
+11.59%
$1.39 million $5,495
Sep 25, 7 AM $0.00163
+18.10%
$1.24 million $3,660
Sep 25, 6 AM $0.00138
-21.49%
$1.05 million $2,724
Sep 25, 5 AM $0.00176
+28.30%
$1.34 million $754
Sep 25, 3 AM $0.00137
-0.51%
$1.04 million $265
Sep 25, 2 AM $0.00138
+0.00%
$1.05 million $251
Sep 25, 1 AM $0.00138
+0.00%
$1.05 million $251
Sep 25, 12 AM $0.00138
-5.62%
$1.05 million $251
Sep 24, 11 PM $0.00146
+0.00%
$1.11 million $248
Sep 24, 10 PM $0.00146
+0.07%
$1.11 million $292
Sep 24, 9 PM $0.00146
+4.59%
$1.11 million $291
Sep 24, 8 PM $0.00139
+2.80%
$1.06 million $289
Sep 24, 7 PM $0.00136
-0.95%
$1.03 million $142
Sep 24, 6 PM $0.00137
+0.00%
$1.04 million $114
Sep 24, 5 PM $0.00137
+0.96%
$1.04 million $117
Sep 24, 4 PM $0.00136
+0.00%
$1.03 million $94
Sep 24, 3 PM $0.00136
-0.95%
$1.03 million $121
Sep 24, 2 PM $0.00137
+0.00%
$1.04 million $88
Sep 24, 1 PM $0.00137
+0.00%
$1.04 million $88
Sep 24, 12 PM $0.00137
+0.00%
$1.04 million $88
Sep 24, 11 AM $0.00137
+0.00%
$1.04 million $88
Sep 24, 10 AM $0.00137
+0.00%
$1.04 million $92
Sep 24, 9 AM $0.00137
+0.00%
$1.04 million $92
Sep 24, 8 AM $0.00137
+0.00%
$1.04 million $86
Sep 24, 7 AM $0.00137
+0.00%
$1.04 million $264
Sep 24, 6 AM $0.00137
+0.00%
$1.04 million $268
Sep 24, 5 AM $0.00137
+0.00%
$1.04 million $268
Sep 24, 4 AM $0.00137
+0.00%
$1.04 million $268
Sep 24, 3 AM $0.00137
+0.00%
$1.04 million $268
Sep 24, 2 AM $0.00137
+0.00%
$1.04 million $363
Sep 24, 1 AM $0.00137
+0.00%
$1.04 million $363
Sep 24, 12 AM $0.00137
+0.00%
$1.04 million $363
Sep 23, 11 PM $0.00137
-3.45%
$1.04 million $857
Sep 23, 10 PM $0.00142
+0.00%
$1.08 million $817
Sep 23, 7 PM $0.00142
+0.00%
$1.08 million $845
Sep 23, 6 PM $0.00142
-1.18%
$1.08 million $849
Sep 23, 5 PM $0.00144
+1.20%
$1.09 million $850
Sep 23, 4 PM $0.00142
-6.64%
$1.08 million $846
Sep 23, 3 PM $0.00152
+0.00%
$1.16 million $819
Sep 23, 2 PM $0.00152
+0.00%
$1.16 million $823
Sep 23, 1 PM $0.00152
+0.00%
$1.16 million $823
Sep 23, 12 PM $0.00152
+0.00%
$1.16 million $823
Sep 23, 11 AM $0.00152
+8.57%
$1.16 million $823
Sep 23, 10 AM $0.0014
+0.00%
$1.07 million $823
Sep 23, 9 AM $0.0014
+0.00%
$1.07 million $823
Sep 23, 8 AM $0.0014
-8.32%
$1.07 million $823
Sep 23, 7 AM $0.00153
+3.95%
$1.16 million $645
Sep 23, 6 AM $0.00147
+0.00%
$1.12 million $645
Sep 23, 5 AM $0.00147
+0.00%
$1.12 million $645
Sep 23, 4 AM $0.00147
+0.00%
$1.12 million $645