Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00553
-10.57%
$4.68 million $41,150
May 5, 2026 $0.00619
-6.18%
$5.23 million $153,938
May 4, 2026 $0.00659
+22.78%
$5.58 million $266,106
May 3, 2026 $0.00537
+2.87%
$4.54 million $2,717
May 2, 2026 $0.00522
-0.11%
$4.41 million $2,079
May 1, 2026 $0.00522
+6.76%
$4.42 million $28,364
Apr 30, 2026 $0.00489
-3.29%
$4.14 million $2,442
Apr 29, 2026 $0.00506
-6.55%
$4.28 million $8,324
Apr 28, 2026 $0.00541
-3.31%
$4.58 million $2,390
Apr 27, 2026 $0.0056
-2.72%
$4.74 million $532
Apr 26, 2026 $0.00576
+1.14%
$4.87 million $2,566
Apr 25, 2026 $0.00569
-2.01%
$4.81 million $1,689
Apr 24, 2026 $0.00581
-1.01%
$4.91 million $530
Apr 23, 2026 $0.00587
+0.49%
$4.96 million $8,499
Apr 22, 2026 $0.00584
+3.75%
$4.94 million $3,549
Apr 21, 2026 $0.00563
+6.90%
$4.76 million $5,834
Apr 20, 2026 $0.00527
+1.98%
$4.45 million $4,282
Apr 19, 2026 $0.00516
-4.77%
$4.37 million $1,598
Apr 18, 2026 $0.00542
-5.77%
$4.59 million $9,925
Apr 17, 2026 $0.00575
+7.45%
$4.87 million $6,010
Apr 16, 2026 $0.00536
+11.61%
$4.53 million $61,790
Apr 15, 2026 $0.0048
+3.06%
$4.09 million $14,612
Apr 14, 2026 $0.00466
+6.67%
$3.94 million $26,832
Apr 13, 2026 $0.00439
+28.93%
$3.69 million $24,447
Apr 12, 2026 $0.00338
-1.64%
$2.88 million $11,243
Apr 11, 2026 $0.00344
-0.70%
$2.91 million $9,431
Apr 10, 2026 $0.00347
+1.92%
$2.93 million $11,534
Apr 9, 2026 $0.0034
-0.41%
$2.88 million $10,227
Apr 8, 2026 $0.00341
-4.47%
$2.89 million $11,888
Apr 7, 2026 $0.00357
+7.68%
$3.02 million $10,662
Apr 6, 2026 $0.00332
+11.24%
$2.81 million $12,494
Apr 5, 2026 $0.00298
-1.15%
$2.52 million $39,786
Apr 4, 2026 $0.00302
+0.89%
$2.55 million $9,512
Apr 3, 2026 $0.00299
-4.01%
$2.53 million $9,882
Apr 2, 2026 $0.00312
-3.19%
$2.64 million $9,696
Apr 1, 2026 $0.00322
+2.71%
$2.72 million $9,445
Mar 31, 2026 $0.00313
+1.13%
$2.65 million $10,667
Mar 30, 2026 $0.0031
+1.10%
$2.62 million $9,581
Mar 29, 2026 $0.00307
-1.56%
$2.59 million $9,216
Mar 28, 2026 $0.00311
+0.83%
$2.63 million $10,151
Mar 27, 2026 $0.00309
-4.35%
$2.61 million $10,044
Mar 26, 2026 $0.00323
-7.74%
$2.73 million $12,275
Mar 25, 2026 $0.0035
+0.85%
$2.96 million $12,414
Mar 24, 2026 $0.00347
-3.15%
$2.94 million $21,899
Mar 23, 2026 $0.00358
-11.73%
$3.03 million $32,457
Mar 22, 2026 $0.00406
-6.97%
$3.43 million $13,355
Mar 21, 2026 $0.00436
-1.75%
$3.69 million $10,673
Mar 20, 2026 $0.00444
+0.48%
$3.76 million $11,154
Mar 19, 2026 $0.00442
-8.64%
$3.74 million $12,152
Mar 18, 2026 $0.00484
-8.41%
$4.09 million $11,510