Unagi Token Historical Data

UNA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00528
-1.05%
$ 4.47 million $ 33,918
Apr 17, 4 AM $ 0.00534
+0.02%
$ 4.51 million $ 48,859
Apr 17, 3 AM $ 0.0053
-0.76%
$ 4.48 million $ 48,850
Apr 17, 2 AM $ 0.00534
-0.29%
$ 4.52 million $ 57,785
Apr 17, 1 AM $ 0.00536
+0.37%
$ 4.53 million $ 61,551
Apr 17, 12 AM $ 0.00537
+0.20%
$ 4.54 million $ 61,603
Apr 16, 11 PM $ 0.00536
+2.33%
$ 4.53 million $ 61,790
Apr 16, 10 PM $ 0.00524
+1.45%
$ 4.43 million $ 61,405
Apr 16, 9 PM $ 0.00516
-1.75%
$ 4.37 million $ 61,232
Apr 16, 8 PM $ 0.00526
-0.94%
$ 4.44 million $ 59,313
Apr 16, 7 PM $ 0.0053
+0.21%
$ 4.49 million $ 59,241
Apr 16, 6 PM $ 0.00529
+1.37%
$ 4.48 million $ 59,044
Apr 16, 5 PM $ 0.00522
+0.18%
$ 4.42 million $ 59,056
Apr 16, 4 PM $ 0.00521
-1.08%
$ 4.41 million $ 58,931
Apr 16, 3 PM $ 0.00527
+2.34%
$ 4.45 million $ 59,032
Apr 16, 2 PM $ 0.00518
-0.15%
$ 4.38 million $ 40,347
Apr 16, 1 PM $ 0.00519
-1.46%
$ 4.39 million $ 40,335
Apr 16, 12 PM $ 0.00526
+0.09%
$ 4.45 million $ 40,346
Apr 16, 11 AM $ 0.00526
+0.81%
$ 4.45 million $ 40,482
Apr 16, 10 AM $ 0.00522
-0.22%
$ 4.41 million $ 42,138
Apr 16, 9 AM $ 0.00523
-0.93%
$ 4.42 million $ 42,202
Apr 16, 8 AM $ 0.00528
+0.06%
$ 4.46 million $ 42,263
Apr 16, 7 AM $ 0.00527
-0.25%
$ 4.46 million $ 42,212
Apr 16, 6 AM $ 0.00529
-0.23%
$ 4.47 million $ 42,415
Apr 16, 5 AM $ 0.00529
+3.60%
$ 4.47 million $ 42,400
Apr 16, 4 AM $ 0.0051
-0.42%
$ 4.32 million $ 27,982
Apr 16, 3 AM $ 0.00512
+3.56%
$ 4.33 million $ 29,320
Apr 16, 2 AM $ 0.00495
+1.72%
$ 4.18 million $ 17,928
Apr 16, 1 AM $ 0.0049
+1.30%
$ 4.14 million $ 14,307
Apr 16, 12 AM $ 0.00483
+0.66%
$ 4.09 million $ 14,270
Apr 15, 11 PM $ 0.0048
-0.26%
$ 4.06 million $ 14,612
Apr 15, 10 PM $ 0.00481
+0.22%
$ 4.07 million $ 14,596
Apr 15, 9 PM $ 0.0048
+0.00%
$ 4.06 million $ 15,530
Apr 15, 8 PM $ 0.0048
-0.41%
$ 4.06 million $ 15,467
Apr 15, 7 PM $ 0.00479
+0.70%
$ 4.05 million $ 15,534
Apr 15, 6 PM $ 0.00476
+0.42%
$ 4.03 million $ 16,579
Apr 15, 5 PM $ 0.00474
-0.17%
$ 4.01 million $ 16,568
Apr 15, 4 PM $ 0.00475
+0.11%
$ 4.02 million $ 16,802
Apr 15, 3 PM $ 0.00474
+0.50%
$ 4.01 million $ 16,505
Apr 15, 2 PM $ 0.00472
+0.24%
$ 3.99 million $ 16,511
Apr 15, 1 PM $ 0.00471
-0.23%
$ 3.98 million $ 16,352
Apr 15, 12 PM $ 0.00472
-0.64%
$ 3.99 million $ 17,885
Apr 15, 11 AM $ 0.00475
+0.63%
$ 4.01 million $ 17,954
Apr 15, 10 AM $ 0.00476
-0.79%
$ 4.03 million $ 16,941
Apr 15, 9 AM $ 0.00477
-1.01%
$ 4.03 million $ 17,717
Apr 15, 8 AM $ 0.00482
+0.59%
$ 4.07 million $ 17,680
Apr 15, 7 AM $ 0.00479
+0.09%
$ 4.05 million $ 17,757
Apr 15, 6 AM $ 0.00478
+0.48%
$ 4.05 million $ 17,632
Apr 15, 5 AM $ 0.00476
-0.65%
$ 4.03 million $ 17,617
Apr 15, 4 AM $ 0.00479
+1.69%
$ 4.05 million $ 17,375