Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.00139
+0.00%
$1.06 million $430
Sep 27, 8 AM $0.00139
+0.00%
$1.06 million $346
Sep 27, 7 AM $0.00139
+0.00%
$1.06 million $295
Sep 27, 6 AM $0.00139
+0.00%
$1.06 million $438
Sep 27, 5 AM $0.00139
+0.00%
$1.06 million $945
Sep 27, 4 AM $0.00139
-0.86%
$1.06 million $1,001
Sep 27, 3 AM $0.0014
+0.00%
$1.07 million $753
Sep 27, 2 AM $0.0014
+0.00%
$1.07 million $753
Sep 27, 1 AM $0.0014
+0.00%
$1.07 million $753
Sep 27, 12 AM $0.0014
+0.00%
$1.07 million $753
Sep 26, 11 PM $0.0014
+0.00%
$1.07 million $850
Sep 26, 10 PM $0.0014
+0.00%
$1.07 million $850
Sep 26, 9 PM $0.0014
+0.00%
$1.07 million $850
Sep 26, 8 PM $0.0014
+0.00%
$1.07 million $850
Sep 26, 7 PM $0.0014
+0.86%
$1.07 million $850
Sep 26, 6 PM $0.00139
+0.00%
$1.06 million $842
Sep 26, 5 PM $0.00139
+0.00%
$1.06 million $845
Sep 26, 4 PM $0.00139
+0.00%
$1.06 million $859
Sep 26, 3 PM $0.00139
+0.00%
$1.06 million $1,732
Sep 26, 2 PM $0.00139
+0.00%
$1.06 million $1,732
Sep 26, 1 PM $0.00139
+0.00%
$1.06 million $1,732
Sep 26, 12 PM $0.00139
+0.00%
$1.06 million $1,924
Sep 26, 11 AM $0.00139
+0.00%
$1.06 million $1,933
Sep 26, 10 AM $0.00139
+0.00%
$1.06 million $2,028
Sep 26, 9 AM $0.00139
+0.00%
$1.06 million $2,197
Sep 26, 8 AM $0.00139
-3.61%
$1.06 million $5,491
Sep 26, 7 AM $0.00144
+0.84%
$1.1 million $7,259
Sep 26, 6 AM $0.00143
-2.86%
$1.09 million $8,052
Sep 26, 5 AM $0.00147
+6.75%
$1.12 million $9,516
Sep 26, 4 AM $0.00138
+0.00%
$1.05 million $9,949
Sep 26, 3 AM $0.00138
+0.00%
$1.05 million $9,949
Sep 26, 2 AM $0.00138
+0.00%
$1.05 million $9,962
Sep 26, 1 AM $0.00138
+0.00%
$1.05 million $9,962
Sep 26, 12 AM $0.00138
+4.08%
$1.05 million $9,962
Sep 25, 11 PM $0.00132
+0.00%
$1.01 million $9,869
Sep 25, 10 PM $0.00132
+0.00%
$1.01 million $9,869
Sep 25, 9 PM $0.00132
+0.00%
$1.01 million $9,872
Sep 25, 8 PM $0.00132
+0.00%
$1.01 million $9,874
Sep 25, 7 PM $0.00132
+0.00%
$1.01 million $10,049
Sep 25, 6 PM $0.00132
-0.60%
$1.01 million $10,050
Sep 25, 5 PM $0.00133
+0.61%
$1.01 million $10,046
Sep 25, 4 PM $0.00132
-10.31%
$1.01 million $10,060
Sep 25, 3 PM $0.00147
+0.00%
$1.12 million $9,187
Sep 25, 2 PM $0.00147
+2.36%
$1.12 million $9,220
Sep 25, 1 PM $0.00144
-5.26%
$1.1 million $9,220
Sep 25, 12 PM $0.00152
+2.43%
$1.16 million $9,028
Sep 25, 11 AM $0.00148
-0.80%
$1.13 million $9,019
Sep 25, 10 AM $0.0015
-5.32%
$1.14 million $8,924
Sep 25, 9 AM $0.00158
-13.19%
$1.2 million $8,755
Sep 25, 8 AM $0.00182
+11.59%
$1.39 million $5,495