Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000405
-12.67%
$342,225 $3,503
Jun 24, 2026 $0.000463
-1.80%
$391,883 $4,364
Jun 23, 2026 $0.000472
-11.21%
$399,077 $16,578
Jun 22, 2026 $0.000531
-3.76%
$449,459 $8,013
Jun 21, 2026 $0.000552
-20.15%
$467,037 $12,511
Jun 20, 2026 $0.000692
+12.10%
$584,926 $24,889
Jun 19, 2026 $0.000617
-16.93%
$521,801 $27,875
Jun 18, 2026 $0.000743
+3.82%
$628,168 $84,006
Jun 17, 2026 $0.000715
-13.96%
$605,076 $32,750
Jun 16, 2026 $0.000831
-1.18%
$703,223 $146,789
Jun 15, 2026 $0.000841
-38.97%
$711,586 $24,053
Jun 14, 2026 $0.00138
-15.59%
$1.17 million $37,957
Jun 13, 2026 $0.00163
+179.32%
$1.38 million $22,583
Jun 12, 2026 $0.000585
+10.46%
$494,519 $2,480
Jun 11, 2026 $0.000529
+4.20%
$447,692 $19,125
Jun 10, 2026 $0.000508
+0.33%
$429,645 $3,296
Jun 9, 2026 $0.000506
+1.20%
$428,217 $3,180
Jun 8, 2026 $0.0005
+0.31%
$423,158 $3,255
Jun 7, 2026 $0.000499
+1.10%
$421,838 $691
Jun 6, 2026 $0.000493
-0.33%
$417,235 $962
Jun 5, 2026 $0.000495
-10.33%
$418,625 $2,792
Jun 4, 2026 $0.000552
-2.82%
$466,835 $1,969
Jun 3, 2026 $0.000568
-17.23%
$480,383 $6,269
Jun 2, 2026 $0.000686
-3.48%
$580,401 $5,834
Jun 1, 2026 $0.000711
-21.31%
$601,346 $6,705
May 31, 2026 $0.000904
-12.53%
$764,240 $4,417
May 30, 2026 $0.00103
-1.46%
$873,692 $268
May 29, 2026 $0.00105
-6.62%
$886,674 $4,634
May 28, 2026 $0.00112
-1.18%
$949,553 $1,003
May 27, 2026 $0.00114
-5.62%
$960,938 $944
May 26, 2026 $0.0012
-13.57%
$1.02 million $4,149
May 25, 2026 $0.00139
+1.86%
$1.18 million $11,484
May 24, 2026 $0.00137
+12.03%
$1.16 million $23,362
May 23, 2026 $0.00122
-3.44%
$1.03 million $38,354
May 22, 2026 $0.00144
+15.58%
$1.22 million $10,253
May 21, 2026 $0.00125
+10.18%
$1.05 million $34,682
May 20, 2026 $0.00113
-37.83%
$957,011 $59,003
May 19, 2026 $0.00182
-14.09%
$1.54 million $6,696
May 18, 2026 $0.00212
+3.77%
$1.79 million $35,465
May 17, 2026 $0.00204
-14.49%
$1.73 million $69,443
May 16, 2026 $0.00236
-6.87%
$2.02 million $10,888
May 15, 2026 $0.00253
-19.56%
$2.14 million $51,965
May 14, 2026 $0.00315
-27.21%
$2.66 million $36,889
May 13, 2026 $0.00432
-0.05%
$3.66 million $5,500
May 12, 2026 $0.00432
-13.08%
$3.66 million $4,311
May 11, 2026 $0.00498
-4.41%
$4.21 million $1,782
May 10, 2026 $0.00521
-1.64%
$4.4 million $19,683
May 9, 2026 $0.00529
+6.21%
$4.48 million $28,341
May 8, 2026 $0.00498
+10.55%
$4.21 million $63,629
May 7, 2026 $0.00451
-18.52%
$3.81 million $77,669