Unagi Token Historical Data

UNA Page 29
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000848
+0.38%
$ 717,261 $ 146,670
11:27 PM $ 0.000845
-1.02%
$ 717,261 $ 146,549
11:26 PM $ 0.000857
+1.33%
$ 717,261 $ 146,549
11:25 PM $ 0.000846
+1.78%
$ 717,261 $ 146,488
11:24 PM $ 0.000831
-5.49%
$ 702,832 $ 146,387
11:23 PM $ 0.000875
-0.59%
$ 702,832 $ 144,837
11:22 PM $ 0.00088
+0.00%
$ 702,832 $ 144,837
11:21 PM $ 0.00088
+1.12%
$ 702,832 $ 144,806
11:20 PM $ 0.00087
+0.08%
$ 702,832 $ 144,767
11:19 PM $ 0.00087
-0.39%
$ 735,536 $ 144,767
11:18 PM $ 0.000873
+0.01%
$ 735,536 $ 144,636
11:17 PM $ 0.000873
-0.57%
$ 735,536 $ 144,619
11:16 PM $ 0.000878
+0.00%
$ 735,536 $ 144,600
11:15 PM $ 0.000878
-2.81%
$ 735,536 $ 74,153
11:14 PM $ 0.000904
+0.30%
$ 764,320 $ 144,218
11:13 PM $ 0.000901
+0.54%
$ 764,320 $ 144,207
11:12 PM $ 0.000886
+0.11%
$ 764,320 $ 144,097
11:11 PM $ 0.000886
-0.33%
$ 764,320 $ 144,097
11:10 PM $ 0.000888
-0.52%
$ 764,320 $ 144,097
11:09 PM $ 0.000893
-0.16%
$ 755,314 $ 143,973
11:08 PM $ 0.000894
+0.29%
$ 755,314 $ 144,088
11:07 PM $ 0.000892
+0.00%
$ 755,314 $ 144,166
11:06 PM $ 0.000892
+0.00%
$ 755,314 $ 144,349
11:05 PM $ 0.000892
-1.64%
$ 755,314 $ 144,414
11:04 PM $ 0.000907
+0.01%
$ 766,945 $ 144,012
11:03 PM $ 0.000907
-0.11%
$ 766,945 $ 143,911
11:02 PM $ 0.000908
-3.59%
$ 766,945 $ 143,878
11:01 PM $ 0.000942
+2.50%
$ 766,945 $ 143,474
11:00 PM $ 0.000919
-1.44%
$ 766,945 $ 143,072
Download