Unagi Token Historical Data

UNA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00528
+0.40%
$ 4.46 million $ 5,348
Apr 21, 5 AM $ 0.00526
+0.00%
$ 4.45 million $ 5,119
Apr 21, 4 AM $ 0.00526
-0.04%
$ 4.45 million $ 5,119
Apr 21, 3 AM $ 0.00526
+0.04%
$ 4.45 million $ 5,130
Apr 21, 2 AM $ 0.00526
-0.57%
$ 4.45 million $ 5,117
Apr 21, 1 AM $ 0.00529
+0.55%
$ 4.47 million $ 4,284
Apr 21, 12 AM $ 0.00526
-0.15%
$ 4.45 million $ 4,278
Apr 20, 11 PM $ 0.00527
-0.27%
$ 4.45 million $ 4,282
Apr 20, 10 PM $ 0.00528
+0.24%
$ 4.47 million $ 4,307
Apr 20, 9 PM $ 0.00527
-1.21%
$ 4.45 million $ 4,046
Apr 20, 8 PM $ 0.00533
+0.00%
$ 4.51 million $ 4,447
Apr 20, 7 PM $ 0.00533
-0.04%
$ 4.51 million $ 4,449
Apr 20, 6 PM $ 0.00533
+0.30%
$ 4.51 million $ 4,439
Apr 20, 5 PM $ 0.00532
+3.36%
$ 4.5 million $ 4,413
Apr 20, 4 PM $ 0.00515
+0.00%
$ 4.35 million $ 3,382
Apr 20, 3 PM $ 0.00515
-0.05%
$ 4.35 million $ 3,382
Apr 20, 2 PM $ 0.00515
+0.00%
$ 4.35 million $ 3,382
Apr 20, 1 PM $ 0.00515
+0.18%
$ 4.35 million $ 3,382
Apr 20, 12 PM $ 0.00514
+0.10%
$ 4.35 million $ 3,189
Apr 20, 11 AM $ 0.00513
+0.00%
$ 4.34 million $ 3,158
Apr 20, 10 AM $ 0.00513
-0.15%
$ 4.34 million $ 3,158
Apr 20, 9 AM $ 0.00514
-0.05%
$ 4.35 million $ 2,800
Apr 20, 8 AM $ 0.00514
+0.45%
$ 4.35 million $ 2,900
Apr 20, 7 AM $ 0.00512
-1.01%
$ 4.33 million $ 2,105
Apr 20, 6 AM $ 0.00517
-0.28%
$ 4.38 million $ 1,360
Apr 20, 5 AM $ 0.00519
+0.00%
$ 4.39 million $ 1,533
Apr 20, 4 AM $ 0.00519
-0.05%
$ 4.39 million $ 1,533
Apr 20, 3 AM $ 0.00519
+0.00%
$ 4.39 million $ 1,522
Apr 20, 2 AM $ 0.00519
+0.40%
$ 4.39 million $ 1,541
Apr 20, 1 AM $ 0.00517
+0.00%
$ 4.37 million $ 1,541
Apr 20, 12 AM $ 0.00517
+0.13%
$ 4.37 million $ 1,541
Apr 19, 11 PM $ 0.00516
+0.00%
$ 4.37 million $ 1,598
Apr 19, 10 PM $ 0.00516
-1.01%
$ 4.37 million $ 1,712
Apr 19, 9 PM $ 0.00522
-2.45%
$ 4.41 million $ 1,707
Apr 19, 8 PM $ 0.00535
+1.06%
$ 4.52 million $ 1,291
Apr 19, 7 PM $ 0.00529
-0.27%
$ 4.47 million $ 1,289
Apr 19, 6 PM $ 0.00531
-0.76%
$ 4.49 million $ 1,602
Apr 19, 5 PM $ 0.00535
-0.54%
$ 4.52 million $ 1,634
Apr 19, 4 PM $ 0.00537
+0.00%
$ 4.55 million $ 1,717
Apr 19, 3 PM $ 0.00537
-0.21%
$ 4.55 million $ 1,717
Apr 19, 2 PM $ 0.00539
+0.00%
$ 4.56 million $ 1,717
Apr 19, 1 PM $ 0.00539
+0.88%
$ 4.56 million $ 1,726
Apr 19, 12 PM $ 0.00534
+0.14%
$ 4.52 million $ 4,282
Apr 19, 11 AM $ 0.00533
+0.01%
$ 4.51 million $ 7,011
Apr 19, 10 AM $ 0.00533
-0.10%
$ 4.51 million $ 8,396
Apr 19, 9 AM $ 0.00534
-1.44%
$ 4.51 million $ 8,546
Apr 19, 8 AM $ 0.00541
+0.00%
$ 4.58 million $ 8,357
Apr 19, 7 AM $ 0.00541
-0.42%
$ 4.58 million $ 8,385
Apr 19, 6 AM $ 0.00544
-0.24%
$ 4.6 million $ 8,718
Apr 19, 5 AM $ 0.00545
-0.06%
$ 4.61 million $ 8,941