Unagi Token Historical Data

UNA Page 28
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000892
-1.64%
$ 755,314 $ 144,414
11:04 PM $ 0.000907
+0.01%
$ 766,945 $ 144,012
11:03 PM $ 0.000907
-0.11%
$ 766,945 $ 143,911
11:02 PM $ 0.000908
-3.59%
$ 766,945 $ 143,878
11:01 PM $ 0.000942
+2.50%
$ 766,945 $ 143,474
11:00 PM $ 0.000919
-1.44%
$ 766,945 $ 143,072
10:59 PM $ 0.000933
+0.01%
$ 789,078 $ 142,619
10:58 PM $ 0.000933
-0.79%
$ 789,078 $ 141,503
10:57 PM $ 0.00094
-0.48%
$ 789,078 $ 141,503
10:56 PM $ 0.000945
+4.63%
$ 789,078 $ 140,766
10:55 PM $ 0.000912
-1.16%
$ 789,078 $ 56,108
10:54 PM $ 0.000968
+1.04%
$ 818,694 $ 136,685
10:53 PM $ 0.000958
-0.56%
$ 818,694 $ 135,951
10:52 PM $ 0.000963
-1.52%
$ 818,694 $ 135,392
10:51 PM $ 0.000978
-1.11%
$ 818,694 $ 134,944
10:50 PM $ 0.000989
+1.96%
$ 818,694 $ 81,205
10:49 PM $ 0.000972
+10.42%
$ 822,018 $ 81,205
10:48 PM $ 0.00088
+0.80%
$ 822,018 $ 132,059
10:47 PM $ 0.000873
+0.23%
$ 822,018 $ 131,806
10:46 PM $ 0.000871
-0.19%
$ 822,018 $ 131,705
10:45 PM $ 0.000873
+0.00%
$ 822,018 $ 131,705
10:44 PM $ 0.000873
+0.11%
$ 738,258 $ 131,725
10:43 PM $ 0.000872
+0.00%
$ 738,258 $ 131,725
10:42 PM $ 0.000872
+0.00%
$ 738,258 $ 131,725
10:41 PM $ 0.000872
+0.00%
$ 738,258 $ 131,725
10:40 PM $ 0.000872
+0.00%
$ 738,258 $ 131,725
10:39 PM $ 0.000872
+0.00%
$ 737,425 $ 131,725
10:38 PM $ 0.000872
-0.39%
$ 737,425 $ 131,722
10:37 PM $ 0.000875
+0.00%
$ 737,425 $ 131,722
10:36 PM $ 0.000875
+0.00%
$ 737,425 $ 131,722
10:35 PM $ 0.000875
+0.00%
$ 737,425 $ 131,713
10:34 PM $ 0.000875
+0.59%
$ 740,339 $ 131,733
10:33 PM $ 0.00087
+0.00%
$ 740,339 $ 131,728
10:32 PM $ 0.00087
+0.00%
$ 740,339 $ 131,739
10:31 PM $ 0.00087
+0.00%
$ 740,339 $ 131,739
10:30 PM $ 0.000871
+0.30%
$ 740,339 $ 131,729
10:29 PM $ 0.000869
-0.24%
$ 734,714 $ 131,715
10:28 PM $ 0.000871
-1.20%
$ 734,714 $ 131,670
10:27 PM $ 0.000881
+1.16%
$ 734,714 $ 131,511
10:26 PM $ 0.000871
-1.53%
$ 734,714 $ 131,020
10:25 PM $ 0.000885
+0.52%
$ 734,714 $ 130,937
10:24 PM $ 0.00088
-1.21%
$ 744,063 $ 130,853
10:23 PM $ 0.000891
-0.98%
$ 744,063 $ 130,741
10:22 PM $ 0.000899
-0.01%
$ 744,063 $ 130,732
10:21 PM $ 0.000899
-0.01%
$ 744,063 $ 130,717
10:20 PM $ 0.000899
+0.12%
$ 744,063 $ 130,697
10:19 PM $ 0.000898
+1.30%
$ 759,843 $ 130,623
10:18 PM $ 0.000887
+0.47%
$ 759,843 $ 130,623
10:17 PM $ 0.000883
-5.63%
$ 759,843 $ 130,619
10:16 PM $ 0.000936
-0.26%
$ 759,843 $ 129,755