Unagi Token Historical Data

UNA Page 27
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000873
+0.11%
$ 738,258 $ 131,725
10:43 PM $ 0.000872
+0.00%
$ 738,258 $ 131,725
10:42 PM $ 0.000872
+0.00%
$ 738,258 $ 131,725
10:41 PM $ 0.000872
+0.00%
$ 738,258 $ 131,725
10:40 PM $ 0.000872
+0.00%
$ 738,258 $ 131,725
10:39 PM $ 0.000872
+0.00%
$ 737,425 $ 131,725
10:38 PM $ 0.000872
-0.39%
$ 737,425 $ 131,722
10:37 PM $ 0.000875
+0.00%
$ 737,425 $ 131,722
10:36 PM $ 0.000875
+0.00%
$ 737,425 $ 131,722
10:35 PM $ 0.000875
+0.00%
$ 737,425 $ 131,713
10:34 PM $ 0.000875
+0.59%
$ 740,339 $ 131,733
10:33 PM $ 0.00087
+0.00%
$ 740,339 $ 131,728
10:32 PM $ 0.00087
+0.00%
$ 740,339 $ 131,739
10:31 PM $ 0.00087
+0.00%
$ 740,339 $ 131,739
10:30 PM $ 0.000871
+0.30%
$ 740,339 $ 131,729
10:29 PM $ 0.000869
-0.24%
$ 734,714 $ 131,715
10:28 PM $ 0.000871
-1.20%
$ 734,714 $ 131,670
10:27 PM $ 0.000881
+1.16%
$ 734,714 $ 131,511
10:26 PM $ 0.000871
-1.53%
$ 734,714 $ 131,020
10:25 PM $ 0.000885
+0.52%
$ 734,714 $ 130,937
10:24 PM $ 0.00088
-1.21%
$ 744,063 $ 130,853
10:23 PM $ 0.000891
-0.98%
$ 744,063 $ 130,741
10:22 PM $ 0.000899
-0.01%
$ 744,063 $ 130,732
10:21 PM $ 0.000899
-0.01%
$ 744,063 $ 130,717
10:20 PM $ 0.000899
+0.12%
$ 744,063 $ 130,697
10:19 PM $ 0.000898
+1.30%
$ 759,843 $ 130,623
10:18 PM $ 0.000887
+0.47%
$ 759,843 $ 130,623
10:17 PM $ 0.000883
-5.63%
$ 759,843 $ 130,619
10:16 PM $ 0.000936
-0.26%
$ 759,843 $ 129,755
10:15 PM $ 0.000938
-0.47%
$ 759,843 $ 129,719
10:14 PM $ 0.000942
-0.72%
$ 796,831 $ 129,478
10:13 PM $ 0.00095
-0.22%
$ 796,831 $ 129,126
10:12 PM $ 0.000949
+0.11%
$ 796,831 $ 128,681
10:11 PM $ 0.000948
+0.54%
$ 796,831 $ 128,358
10:10 PM $ 0.000944
-0.76%
$ 796,831 $ 128,034
10:09 PM $ 0.00095
+0.22%
$ 803,471 $ 127,711
10:08 PM $ 0.000954
-0.14%
$ 803,471 $ 127,460
10:07 PM $ 0.000955
+1.08%
$ 803,471 $ 127,312
10:06 PM $ 0.000944
+2.08%
$ 803,471 $ 126,467
10:05 PM $ 0.000919
+1.96%
$ 803,471 $ 125,036
10:04 PM $ 0.000902
+3.56%
$ 762,639 $ 125,036
10:03 PM $ 0.000867
+1.86%
$ 762,639 $ 76,189
10:02 PM $ 0.000851
-0.20%
$ 762,639 $ 124,029
10:01 PM $ 0.000852
-0.23%
$ 762,639 $ 124,451
10:00 PM $ 0.000854
-2.09%
$ 762,639 $ 124,046
9:59 PM $ 0.000873
-0.06%
$ 738,070 $ 123,960
9:58 PM $ 0.000873
-0.93%
$ 738,070 $ 123,960
9:57 PM $ 0.000881
+0.00%
$ 738,070 $ 123,953
9:56 PM $ 0.000881
+0.00%
$ 738,070 $ 123,953
9:55 PM $ 0.000881
+0.00%
$ 738,070 $ 123,953