Unagi Token Historical Data

UNA Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00529
+0.13%
$ 4.47 million $ 24,561
May 1, 12 PM $ 0.00528
-0.31%
$ 4.47 million $ 24,522
May 1, 11 AM $ 0.0053
-0.48%
$ 4.48 million $ 24,039
May 1, 10 AM $ 0.00533
-3.05%
$ 4.5 million $ 23,243
May 1, 9 AM $ 0.00549
-3.25%
$ 4.65 million $ 21,688
May 1, 8 AM $ 0.00568
-0.06%
$ 4.8 million $ 19,855
May 1, 7 AM $ 0.00568
-0.02%
$ 4.8 million $ 19,798
May 1, 6 AM $ 0.00568
+0.68%
$ 4.81 million $ 19,767
May 1, 5 AM $ 0.00564
+0.00%
$ 4.77 million $ 19,481
May 1, 4 AM $ 0.00564
+0.33%
$ 4.77 million $ 19,617
May 1, 3 AM $ 0.00563
+0.10%
$ 4.76 million $ 19,789
May 1, 2 AM $ 0.00562
+5.47%
$ 4.75 million $ 19,650
May 1, 1 AM $ 0.00533
+7.59%
$ 4.51 million $ 11,276
May 1, 12 AM $ 0.00495
+1.19%
$ 4.19 million $ 3,822
Apr 30, 11 PM $ 0.00489
-0.02%
$ 4.14 million $ 2,442
Apr 30, 10 PM $ 0.00489
-0.11%
$ 4.14 million $ 2,442
Apr 30, 9 PM $ 0.0049
-0.12%
$ 4.14 million $ 2,438
Apr 30, 8 PM $ 0.00491
-0.01%
$ 4.15 million $ 2,538
Apr 30, 7 PM $ 0.00491
+0.00%
$ 4.15 million $ 2,686
Apr 30, 6 PM $ 0.00491
+0.44%
$ 4.15 million $ 2,686
Apr 30, 5 PM $ 0.00489
-0.03%
$ 4.13 million $ 2,559
Apr 30, 4 PM $ 0.00489
-0.13%
$ 4.13 million $ 2,559
Apr 30, 3 PM $ 0.00489
+0.11%
$ 4.14 million $ 2,545
Apr 30, 2 PM $ 0.00489
-0.26%
$ 4.13 million $ 2,705
Apr 30, 1 PM $ 0.0049
+0.09%
$ 4.14 million $ 5,695
Apr 30, 12 PM $ 0.0049
-0.25%
$ 4.14 million $ 6,920
Apr 30, 11 AM $ 0.00491
+0.18%
$ 4.15 million $ 6,915
Apr 30, 10 AM $ 0.0049
-1.77%
$ 4.14 million $ 6,878
Apr 30, 9 AM $ 0.00499
+0.01%
$ 4.22 million $ 6,058
Apr 30, 8 AM $ 0.00499
+0.80%
$ 4.22 million $ 6,327
Apr 30, 7 AM $ 0.00495
-0.31%
$ 4.19 million $ 6,310
Apr 30, 6 AM $ 0.00496
+0.05%
$ 4.2 million $ 6,310
Apr 30, 5 AM $ 0.00496
-1.66%
$ 4.2 million $ 5,891
Apr 30, 4 AM $ 0.00504
-0.15%
$ 4.27 million $ 6,326
Apr 30, 3 AM $ 0.00505
-0.16%
$ 4.27 million $ 8,336
Apr 30, 2 AM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 30, 1 AM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 30, 12 AM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 29, 11 PM $ 0.00506
+0.00%
$ 4.28 million $ 8,324
Apr 29, 10 PM $ 0.00506
+0.27%
$ 4.28 million $ 8,324
Apr 29, 9 PM $ 0.00505
-0.44%
$ 4.27 million $ 8,324
Apr 29, 8 PM $ 0.00507
-0.42%
$ 4.29 million $ 8,225
Apr 29, 7 PM $ 0.00509
-1.42%
$ 4.31 million $ 8,222
Apr 29, 6 PM $ 0.00516
-0.01%
$ 4.37 million $ 8,587
Apr 29, 5 PM $ 0.00516
+0.08%
$ 4.37 million $ 8,724
Apr 29, 4 PM $ 0.00516
-0.91%
$ 4.36 million $ 9,010
Apr 29, 3 PM $ 0.00521
+0.00%
$ 4.4 million $ 9,010
Apr 29, 2 PM $ 0.00521
+0.79%
$ 4.4 million $ 9,010
Apr 29, 1 PM $ 0.00517
-3.73%
$ 4.37 million $ 9,265
Apr 29, 12 PM $ 0.00537
+0.01%
$ 4.54 million $ 5,967