Coinranking
Unagi Token Historical Data
UNA
Page 23
| Date | | | ||
|---|---|---|---|---|
| 9:28 PM | $ 0.000961 | +0.48% | ||
| 9:27 PM | $ 0.000957 | +0.44% | ||
| 9:26 PM | $ 0.000952 | -0.94% | ||
| 9:25 PM | $ 0.000961 | +0.00% | ||
| 9:24 PM | $ 0.000959 | +0.56% | ||
| 9:23 PM | $ 0.000954 | -0.39% | ||
| 9:22 PM | $ 0.000957 | +0.30% | ||
| 9:21 PM | $ 0.000962 | +0.71% | ||
| 9:20 PM | $ 0.000964 | -0.03% | ||
| 9:19 PM | $ 0.000963 | -0.19% | ||
| 9:18 PM | $ 0.000962 | -0.51% | ||
| 9:17 PM | $ 0.000967 | +0.32% | ||
| 9:16 PM | $ 0.000959 | +0.48% | ||
| 9:15 PM | $ 0.000957 | +0.79% | ||
| 9:14 PM | $ 0.000949 | +7.26% | ||
| 9:13 PM | $ 0.000885 | -1.37% | ||
| 9:12 PM | $ 0.000896 | -1.49% | ||
| 9:11 PM | $ 0.000909 | -2.77% | ||
| 9:10 PM | $ 0.000935 | -1.03% | ||
| 9:09 PM | $ 0.000954 | +0.22% | ||
| 9:08 PM | $ 0.000952 | +0.10% | ||
| 9:07 PM | $ 0.000943 | -1.21% | ||
| 9:06 PM | $ 0.000953 | +0.76% | ||
| 9:05 PM | $ 0.000946 | +0.16% | ||
| 9:04 PM | $ 0.000942 | -1.40% | ||
| 9:03 PM | $ 0.000957 | +0.80% | ||
| 9:02 PM | $ 0.000952 | +7.79% | ||
| 9:01 PM | $ 0.000883 | -0.19% | ||
| 9:00 PM | $ 0.000885 | -0.05% | ||
| 8:59 PM | $ 0.000885 | -0.41% | ||
| 8:58 PM | $ 0.000889 | -0.76% | ||
| 8:57 PM | $ 0.000896 | -0.53% | ||
| 8:56 PM | $ 0.0009 | +0.00% | ||
| 8:55 PM | $ 0.0009 | +0.11% | ||
| 8:54 PM | $ 0.000899 | -0.12% | ||
| 8:53 PM | $ 0.0009 | +1.02% | ||
| 8:52 PM | $ 0.000891 | +0.56% | ||
| 8:51 PM | $ 0.000886 | -3.12% | ||
| 8:50 PM | $ 0.000915 | +0.00% | ||
| 8:49 PM | $ 0.000915 | +0.00% | ||
| 8:48 PM | $ 0.000915 | +0.00% | ||
| 8:47 PM | $ 0.000915 | +0.00% | ||
| 8:46 PM | $ 0.000915 | +0.00% | ||
| 8:45 PM | $ 0.000915 | +0.00% | ||
| 8:44 PM | $ 0.000916 | +0.00% | ||
| 8:43 PM | $ 0.000916 | -0.70% | ||
| 8:42 PM | $ 0.000922 | -0.15% | ||
| 8:41 PM | $ 0.00093 | -0.61% | ||
| 8:40 PM | $ 0.000936 | -3.55% | ||
| 8:39 PM | $ 0.000963 | -0.53% | ||