Coinranking
Unagi Token Historical Data
UNA
Page 22
| Date | | | ||
|---|---|---|---|---|
| 9:07 PM | $ 0.000943 | -1.21% | ||
| 9:06 PM | $ 0.000953 | +0.76% | ||
| 9:05 PM | $ 0.000946 | +0.16% | ||
| 9:04 PM | $ 0.000942 | -1.40% | ||
| 9:03 PM | $ 0.000957 | +0.80% | ||
| 9:02 PM | $ 0.000952 | +7.79% | ||
| 9:01 PM | $ 0.000883 | -0.19% | ||
| 9:00 PM | $ 0.000885 | -0.05% | ||
| 8:59 PM | $ 0.000885 | -0.41% | ||
| 8:58 PM | $ 0.000889 | -0.76% | ||
| 8:57 PM | $ 0.000896 | -0.53% | ||
| 8:56 PM | $ 0.0009 | +0.00% | ||
| 8:55 PM | $ 0.0009 | +0.11% | ||
| 8:54 PM | $ 0.000899 | -0.12% | ||
| 8:53 PM | $ 0.0009 | +1.02% | ||
| 8:52 PM | $ 0.000891 | +0.56% | ||
| 8:51 PM | $ 0.000886 | -3.12% | ||
| 8:50 PM | $ 0.000915 | +0.00% | ||
| 8:49 PM | $ 0.000915 | +0.00% | ||
| 8:48 PM | $ 0.000915 | +0.00% | ||
| 8:47 PM | $ 0.000915 | +0.00% | ||
| 8:46 PM | $ 0.000915 | +0.00% | ||
| 8:45 PM | $ 0.000915 | +0.00% | ||
| 8:44 PM | $ 0.000916 | +0.00% | ||
| 8:43 PM | $ 0.000916 | -0.70% | ||
| 8:42 PM | $ 0.000922 | -0.15% | ||
| 8:41 PM | $ 0.00093 | -0.61% | ||
| 8:40 PM | $ 0.000936 | -3.55% | ||
| 8:39 PM | $ 0.000963 | -0.53% | ||
| 8:38 PM | $ 0.000968 | +2.10% | ||
| 8:37 PM | $ 0.000948 | +1.02% | ||
| 8:36 PM | $ 0.000936 | -0.83% | ||
| 8:35 PM | $ 0.000937 | -0.87% | ||
| 8:34 PM | $ 0.000944 | +0.21% | ||
| 8:33 PM | $ 0.000938 | -0.76% | ||
| 8:32 PM | $ 0.000945 | +1.27% | ||
| 8:31 PM | $ 0.000931 | +2.63% | ||
| 8:30 PM | $ 0.000907 | -1.75% | ||
| 8:29 PM | $ 0.000917 | +0.84% | ||
| 8:28 PM | $ 0.000906 | -1.26% | ||
| 8:27 PM | $ 0.00092 | -0.18% | ||
| 8:26 PM | $ 0.000921 | +3.82% | ||
| 8:25 PM | $ 0.000888 | -0.62% | ||
| 8:24 PM | $ 0.000893 | -0.35% | ||
| 8:23 PM | $ 0.000896 | +0.80% | ||
| 8:22 PM | $ 0.000889 | +0.70% | ||
| 8:21 PM | $ 0.000889 | +1.03% | ||
| 8:20 PM | $ 0.00088 | +0.97% | ||
| 8:19 PM | $ 0.000869 | +0.27% | ||
| 8:18 PM | $ 0.000867 | -0.58% | ||