Unagi Token Historical Data

UNA Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00601
-0.27%
$ 5.08 million $ 187,147
May 5, 6 PM $ 0.00602
+0.48%
$ 5.1 million $ 245,691
May 5, 5 PM $ 0.006
-3.63%
$ 5.07 million $ 319,589
May 5, 4 PM $ 0.00622
-0.45%
$ 5.26 million $ 354,576
May 5, 3 PM $ 0.00625
+0.00%
$ 5.29 million $ 354,870
May 5, 2 PM $ 0.00625
-0.47%
$ 5.29 million $ 354,870
May 5, 1 PM $ 0.00628
-0.11%
$ 5.31 million $ 354,934
May 5, 12 PM $ 0.00629
+0.12%
$ 5.32 million $ 354,445
May 5, 11 AM $ 0.00628
-0.15%
$ 5.31 million $ 349,774
May 5, 10 AM $ 0.00629
-0.48%
$ 5.32 million $ 349,766
May 5, 9 AM $ 0.00632
-0.23%
$ 5.34 million $ 347,703
May 5, 8 AM $ 0.00633
-0.02%
$ 5.36 million $ 347,634
May 5, 7 AM $ 0.00634
-4.12%
$ 5.36 million $ 347,533
May 5, 6 AM $ 0.00661
+1.79%
$ 5.59 million $ 322,340
May 5, 5 AM $ 0.00649
-0.52%
$ 5.49 million $ 306,983
May 5, 4 AM $ 0.00653
-0.10%
$ 5.52 million $ 306,641
May 5, 3 AM $ 0.00653
+0.17%
$ 5.52 million $ 306,705
May 5, 2 AM $ 0.00652
+2.78%
$ 5.52 million $ 306,306
May 5, 1 AM $ 0.00634
+2.08%
$ 5.37 million $ 295,101
May 5, 12 AM $ 0.00621
-5.73%
$ 5.26 million $ 290,877
May 4, 11 PM $ 0.00659
+8.12%
$ 5.58 million $ 266,106
May 4, 10 PM $ 0.0061
-1.06%
$ 5.16 million $ 257,153
May 4, 9 PM $ 0.00616
+1.01%
$ 5.21 million $ 256,825
May 4, 6 PM $ 0.00574
-1.35%
$ 4.86 million $ 49,456
May 4, 5 PM $ 0.00583
+10.29%
$ 4.93 million $ 49,037
May 4, 4 PM $ 0.00528
+0.00%
$ 4.47 million $ 821
May 4, 3 PM $ 0.00528
-1.06%
$ 4.47 million $ 821
May 4, 2 PM $ 0.00534
+0.91%
$ 4.52 million $ 765
May 4, 1 PM $ 0.00529
-0.43%
$ 4.47 million $ 691
May 4, 12 PM $ 0.00531
+0.00%
$ 4.49 million $ 664
May 4, 11 AM $ 0.00531
-2.53%
$ 4.49 million $ 664
May 4, 10 AM $ 0.00545
+1.51%
$ 4.61 million $ 672
May 4, 9 AM $ 0.00537
+0.00%
$ 4.54 million $ 670
May 4, 8 AM $ 0.00537
-0.96%
$ 4.54 million $ 670
May 4, 7 AM $ 0.00542
+0.00%
$ 4.59 million $ 1,193
May 4, 6 AM $ 0.00542
+0.00%
$ 4.59 million $ 1,193
May 4, 5 AM $ 0.00542
+0.00%
$ 4.59 million $ 1,193
May 4, 4 AM $ 0.00542
+0.00%
$ 4.58 million $ 1,193
May 4, 3 AM $ 0.00542
-0.05%
$ 4.58 million $ 1,193
May 4, 2 AM $ 0.00542
+0.96%
$ 4.58 million $ 691
May 4, 1 AM $ 0.00537
+0.00%
$ 4.54 million $ 901
May 4, 12 AM $ 0.00537
+0.00%
$ 4.54 million $ 1,807
May 3, 11 PM $ 0.00537
+0.13%
$ 4.54 million $ 2,717
May 3, 10 PM $ 0.00536
+0.00%
$ 4.53 million $ 2,715
May 3, 9 PM $ 0.00537
+0.45%
$ 4.54 million $ 2,715
May 3, 8 PM $ 0.00534
+0.14%
$ 4.52 million $ 2,746
May 3, 7 PM $ 0.00533
+0.00%
$ 4.51 million $ 2,418
May 3, 6 PM $ 0.00533
+0.00%
$ 4.51 million $ 3,084
May 3, 5 PM $ 0.00533
+0.00%
$ 4.51 million $ 3,084
May 3, 4 PM $ 0.00533
+0.00%
$ 4.51 million $ 3,184