Coinranking
Unagi Token Historical Data
UNA
Page 21
| Date | | | ||
|---|---|---|---|---|
| 8:42 PM | $ 0.000922 | -0.15% | ||
| 8:41 PM | $ 0.00093 | -0.61% | ||
| 8:40 PM | $ 0.000936 | -3.55% | ||
| 8:39 PM | $ 0.000963 | -0.53% | ||
| 8:38 PM | $ 0.000968 | +2.10% | ||
| 8:37 PM | $ 0.000948 | +1.02% | ||
| 8:36 PM | $ 0.000936 | -0.83% | ||
| 8:35 PM | $ 0.000937 | -0.87% | ||
| 8:34 PM | $ 0.000944 | +0.21% | ||
| 8:33 PM | $ 0.000938 | -0.76% | ||
| 8:32 PM | $ 0.000945 | +1.27% | ||
| 8:31 PM | $ 0.000931 | +2.63% | ||
| 8:30 PM | $ 0.000907 | -1.75% | ||
| 8:29 PM | $ 0.000917 | +0.84% | ||
| 8:28 PM | $ 0.000906 | -1.26% | ||
| 8:27 PM | $ 0.00092 | -0.18% | ||
| 8:26 PM | $ 0.000921 | +3.82% | ||
| 8:25 PM | $ 0.000888 | -0.62% | ||
| 8:24 PM | $ 0.000893 | -0.35% | ||
| 8:23 PM | $ 0.000896 | +0.80% | ||
| 8:22 PM | $ 0.000889 | +0.70% | ||
| 8:21 PM | $ 0.000889 | +1.03% | ||
| 8:20 PM | $ 0.00088 | +0.97% | ||
| 8:19 PM | $ 0.000869 | +0.27% | ||
| 8:18 PM | $ 0.000867 | -0.58% | ||
| 8:17 PM | $ 0.000872 | +0.00% | ||
| 8:16 PM | $ 0.000872 | -0.09% | ||
| 8:15 PM | $ 0.000872 | -0.70% | ||
| 8:14 PM | $ 0.000879 | -0.97% | ||
| 8:13 PM | $ 0.000889 | +0.00% | ||
| 8:12 PM | $ 0.000889 | -1.11% | ||
| 8:11 PM | $ 0.000901 | -0.49% | ||
| 8:10 PM | $ 0.000907 | -2.03% | ||
| 8:09 PM | $ 0.000926 | -1.22% | ||
| 8:08 PM | $ 0.000937 | -1.54% | ||
| 8:07 PM | $ 0.000952 | +0.00% | ||
| 8:06 PM | $ 0.000952 | +0.00% | ||
| 8:05 PM | $ 0.000952 | -0.41% | ||
| 8:04 PM | $ 0.000956 | -0.65% | ||
| 8:03 PM | $ 0.000963 | +1.06% | ||
| 8:02 PM | $ 0.000952 | +0.82% | ||
| 8:01 PM | $ 0.000945 | -0.83% | ||
| 8:00 PM | $ 0.000953 | -1.46% | ||
| 7:59 PM | $ 0.000967 | -0.77% | ||
| 7:58 PM | $ 0.000974 | -0.33% | ||
| 7:57 PM | $ 0.000974 | +0.21% | ||
| 7:56 PM | $ 0.000972 | +0.46% | ||
| 7:55 PM | $ 0.000968 | +2.34% | ||
| 7:54 PM | $ 0.000945 | +3.10% | ||
| 7:53 PM | $ 0.000917 | +5.38% | ||