Coinranking
Unagi Token Historical Data
UNA
Page 20
| Date | | | ||
|---|---|---|---|---|
| 8:30 PM | $ 0.000907 | -1.75% | ||
| 8:29 PM | $ 0.000917 | +0.84% | ||
| 8:28 PM | $ 0.000906 | -1.26% | ||
| 8:27 PM | $ 0.00092 | -0.18% | ||
| 8:26 PM | $ 0.000921 | +3.82% | ||
| 8:25 PM | $ 0.000888 | -0.62% | ||
| 8:24 PM | $ 0.000893 | -0.35% | ||
| 8:23 PM | $ 0.000896 | +0.80% | ||
| 8:22 PM | $ 0.000889 | +0.70% | ||
| 8:21 PM | $ 0.000889 | +1.03% | ||
| 8:20 PM | $ 0.00088 | +0.97% | ||
| 8:19 PM | $ 0.000869 | +0.27% | ||
| 8:18 PM | $ 0.000867 | -0.58% | ||
| 8:17 PM | $ 0.000872 | +0.00% | ||
| 8:16 PM | $ 0.000872 | -0.09% | ||
| 8:15 PM | $ 0.000872 | -0.70% | ||
| 8:14 PM | $ 0.000879 | -0.97% | ||
| 8:13 PM | $ 0.000889 | +0.00% | ||
| 8:12 PM | $ 0.000889 | -1.11% | ||
| 8:11 PM | $ 0.000901 | -0.49% | ||
| 8:10 PM | $ 0.000907 | -2.03% | ||
| 8:09 PM | $ 0.000926 | -1.22% | ||
| 8:08 PM | $ 0.000937 | -1.54% | ||
| 8:07 PM | $ 0.000952 | +0.00% | ||
| 8:06 PM | $ 0.000952 | +0.00% | ||
| 8:05 PM | $ 0.000952 | -0.41% | ||
| 8:04 PM | $ 0.000956 | -0.65% | ||
| 8:03 PM | $ 0.000963 | +1.06% | ||
| 8:02 PM | $ 0.000952 | +0.82% | ||
| 8:01 PM | $ 0.000945 | -0.83% | ||
| 8:00 PM | $ 0.000953 | -1.46% | ||
| 7:59 PM | $ 0.000967 | -0.77% | ||
| 7:58 PM | $ 0.000974 | -0.33% | ||
| 7:57 PM | $ 0.000974 | +0.21% | ||
| 7:56 PM | $ 0.000972 | +0.46% | ||
| 7:55 PM | $ 0.000968 | +2.34% | ||
| 7:54 PM | $ 0.000945 | +3.10% | ||
| 7:53 PM | $ 0.000917 | +5.38% | ||
| 7:52 PM | $ 0.00087 | +3.17% | ||
| 7:51 PM | $ 0.000855 | -1.29% | ||
| 7:50 PM | $ 0.000865 | -0.74% | ||
| 7:49 PM | $ 0.000872 | -0.64% | ||
| 7:48 PM | $ 0.000878 | +0.00% | ||
| 7:47 PM | $ 0.000878 | +0.00% | ||
| 7:46 PM | $ 0.000878 | -0.16% | ||
| 7:45 PM | $ 0.000879 | -0.60% | ||
| 7:44 PM | $ 0.000885 | +0.11% | ||
| 7:43 PM | $ 0.000884 | +0.94% | ||
| 7:42 PM | $ 0.000875 | -0.33% | ||
| 7:41 PM | $ 0.000878 | +0.76% | ||