Unagi Token Historical Data

UNA Page 2
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:47 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:46 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:45 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:44 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:43 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:42 PM $ 0.000815
+0.00%
$ 689,484 $ 18,816
1:41 PM $ 0.000815
-0.10%
$ 689,484 $ 18,816
1:40 PM $ 0.000816
+0.00%
$ 689,484 $ 18,853
1:39 PM $ 0.000816
+0.00%
$ 690,180 $ 18,853
1:38 PM $ 0.000816
+0.00%
$ 690,180 $ 18,862
1:37 PM $ 0.000816
+0.00%
$ 690,180 $ 18,862
1:36 PM $ 0.000816
+0.00%
$ 690,180 $ 18,862
1:35 PM $ 0.000816
+0.00%
$ 690,180 $ 18,862
1:34 PM $ 0.000816
+0.00%
$ 690,181 $ 18,862
1:33 PM $ 0.000816
+0.00%
$ 690,181 $ 18,862
1:32 PM $ 0.000816
+0.00%
$ 690,181 $ 18,862
1:31 PM $ 0.000816
+0.00%
$ 690,181 $ 18,862
1:30 PM $ 0.000816
+0.00%
$ 690,181 $ 18,862
1:29 PM $ 0.000816
+0.00%
$ 690,181 $ 18,862
1:28 PM $ 0.000816
+0.00%
$ 690,181 $ 18,862
1:27 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:26 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:25 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:24 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:23 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:22 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:21 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:20 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:19 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:18 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:17 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:16 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:15 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:14 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:13 PM $ 0.000816
+0.00%
$ 690,181 $ 18,864
1:12 PM $ 0.000816
+0.00%
$ 690,181 $ 18,919
1:11 PM $ 0.000816
-0.34%
$ 690,181 $ 19,311
1:10 PM $ 0.000819
+0.00%
$ 690,181 $ 19,311
1:09 PM $ 0.000819
+0.00%
$ 692,550 $ 19,554
1:08 PM $ 0.000819
+0.00%
$ 692,550 $ 19,554
1:07 PM $ 0.000819
+0.00%
$ 692,550 $ 19,554
1:06 PM $ 0.000819
+0.00%
$ 692,550 $ 19,578
1:05 PM $ 0.000819
+0.00%
$ 692,550 $ 19,578
1:04 PM $ 0.000819
+0.00%
$ 692,524 $ 20,687
1:03 PM $ 0.000819
+0.00%
$ 692,524 $ 20,733
1:02 PM $ 0.000819
+0.00%
$ 692,524 $ 20,822
1:01 PM $ 0.000819
+0.00%
$ 692,524 $ 20,854
1:00 PM $ 0.000819
+0.00%
$ 692,524 $ 20,854
12:59 PM $ 0.000819
+0.00%
$ 692,515 $ 20,861