Coinranking
Unagi Token Historical Data
UNA
Page 18
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 0.000945 | +3.10% | ||
| 7:53 PM | $ 0.000917 | +5.38% | ||
| 7:52 PM | $ 0.00087 | +3.17% | ||
| 7:51 PM | $ 0.000855 | -1.29% | ||
| 7:50 PM | $ 0.000865 | -0.74% | ||
| 7:49 PM | $ 0.000872 | -0.64% | ||
| 7:48 PM | $ 0.000878 | +0.00% | ||
| 7:47 PM | $ 0.000878 | +0.00% | ||
| 7:46 PM | $ 0.000878 | -0.16% | ||
| 7:45 PM | $ 0.000879 | -0.60% | ||
| 7:44 PM | $ 0.000885 | +0.11% | ||
| 7:43 PM | $ 0.000884 | +0.94% | ||
| 7:42 PM | $ 0.000875 | -0.33% | ||
| 7:41 PM | $ 0.000878 | +0.76% | ||
| 7:40 PM | $ 0.000872 | -0.85% | ||
| 7:39 PM | $ 0.000879 | +3.14% | ||
| 7:38 PM | $ 0.000852 | +2.79% | ||
| 7:37 PM | $ 0.000829 | +0.94% | ||
| 7:36 PM | $ 0.000823 | -3.08% | ||
| 7:35 PM | $ 0.000849 | -1.13% | ||
| 7:34 PM | $ 0.000859 | -0.38% | ||
| 7:33 PM | $ 0.000863 | -2.79% | ||
| 7:32 PM | $ 0.000888 | -0.50% | ||
| 7:31 PM | $ 0.000889 | -1.27% | ||
| 7:30 PM | $ 0.000899 | +0.18% | ||
| 7:29 PM | $ 0.000898 | -0.82% | ||
| 7:28 PM | $ 0.000905 | +2.08% | ||
| 7:27 PM | $ 0.000877 | +4.45% | ||
| 7:26 PM | $ 0.000839 | -0.78% | ||
| 7:25 PM | $ 0.000846 | -0.10% | ||
| 7:24 PM | $ 0.000847 | -0.45% | ||
| 7:23 PM | $ 0.000851 | -1.00% | ||
| 7:22 PM | $ 0.000859 | +0.94% | ||
| 7:21 PM | $ 0.000852 | -0.18% | ||
| 7:20 PM | $ 0.000854 | -0.32% | ||
| 7:19 PM | $ 0.000856 | +1.47% | ||
| 7:18 PM | $ 0.000843 | +1.29% | ||
| 7:17 PM | $ 0.000833 | +2.82% | ||
| 7:16 PM | $ 0.000809 | +3.20% | ||
| 7:15 PM | $ 0.000784 | -3.02% | ||
| 7:14 PM | $ 0.000809 | -5.96% | ||
| 7:13 PM | $ 0.00086 | -0.20% | ||
| 7:12 PM | $ 0.000856 | -0.27% | ||
| 7:11 PM | $ 0.000858 | +0.40% | ||
| 7:10 PM | $ 0.000854 | +0.88% | ||
| 7:09 PM | $ 0.000847 | +0.22% | ||
| 7:08 PM | $ 0.000845 | +0.22% | ||
| 7:07 PM | $ 0.000845 | +0.15% | ||
| 7:06 PM | $ 0.000844 | +0.63% | ||
| 7:05 PM | $ 0.000839 | +4.09% | ||