Coinranking
Unagi Token Historical Data
UNA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 9 PM | $0.00126 | +5.54% | ||
| Aug 30, 8 PM | $0.00119 | +0.08% | ||
| Aug 30, 7 PM | $0.00119 | +5.31% | ||
| Aug 30, 6 PM | $0.00113 | -4.15% | ||
| Aug 30, 5 PM | $0.00118 | -0.84% | ||
| Aug 30, 4 PM | $0.00119 | -34.65% | ||
| Aug 30, 3 PM | $0.00182 | +63.14% | ||
| Aug 30, 2 PM | $0.00112 | -18.97% | ||
| Aug 30, 1 PM | $0.00133 | -12.57% | ||
| Aug 30, 12 PM | $0.00152 | +45.04% | ||
| Aug 30, 11 AM | $0.00105 | +0.00% | ||
| Aug 30, 10 AM | $0.00105 | -2.24% | ||
| Aug 30, 9 AM | $0.00107 | +2.19% | ||
| Aug 30, 8 AM | $0.00105 | -2.24% | ||
| Aug 30, 7 AM | $0.00107 | -10.58% | ||
| Aug 30, 6 AM | $0.0012 | -9.23% | ||
| Aug 30, 5 AM | $0.00132 | +0.00% | ||
| Aug 30, 4 AM | $0.00132 | -5.71% | ||
| Aug 30, 3 AM | $0.0014 | -1.41% | ||
| Aug 30, 2 AM | $0.00142 | +9.49% | ||
| Aug 30, 1 AM | $0.0013 | +0.00% | ||
| Aug 29, 11 PM | $0.0013 | +1.80% | ||
| Aug 29, 10 PM | $0.00128 | -5.06% | ||
| Aug 29, 9 PM | $0.00135 | -1.75% | ||
| Aug 29, 8 PM | $0.00137 | +0.00% | ||
| Aug 29, 7 PM | $0.00137 | +27.11% | ||
| Aug 29, 6 PM | $0.00108 | +0.00% | ||
| Aug 29, 5 PM | $0.00108 | +0.56% | ||
| Aug 29, 4 PM | $0.00107 | +0.00% | ||
| Aug 29, 2 PM | $0.000573 | +3.89% | ||
| Aug 29, 12 PM | $0.00107 | +0.00% | ||
| Aug 29, 10 AM | $0.00107 | +0.00% | ||
| Aug 29, 9 AM | $0.00107 | +0.00% | ||
| Aug 29, 8 AM | $0.00107 | +0.00% | ||
| Aug 29, 7 AM | $0.00107 | +0.00% | ||
| Aug 29, 6 AM | $0.00107 | +0.00% | ||
| Aug 29, 5 AM | $0.00107 | +0.00% | ||
| Aug 29, 4 AM | $0.00107 | +0.00% | ||
| Aug 29, 3 AM | $0.000757 | +0.00% | ||
| Aug 28, 10 PM | $0.000732 | +0.00% | ||
| Aug 28, 9 PM | $0.000895 | +0.00% | ||
| Aug 28, 8 PM | $0.000921 | -2.00% | ||
| Aug 28, 7 PM | $0.000939 | +0.00% | ||
| Aug 28, 6 PM | $0.000999 | -3.48% | ||
| Aug 28, 5 PM | $0.00103 | +0.00% | ||
| Aug 28, 4 PM | $0.00103 | -3.54% | ||
| Aug 28, 3 PM | $0.00107 | -2.98% | ||
| Aug 28, 2 PM | $0.00111 | -0.36% | ||
| Aug 28, 12 PM | $0.000763 | +0.00% | ||
| Aug 28, 10 AM | $0.00111 | -0.27% | ||