Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.034
+16.71%
$29.44 million $40,773
Feb 9, 2025 $0.0291
-6.34%
$25.23 million $13,585
Feb 8, 2025 $0.0311
-1.96%
$26.92 million $13,037
Feb 7, 2025 $0.0317
+2.83%
$27.46 million $32,579
Feb 6, 2025 $0.0306
-22.21%
$26.51 million $15,915
Feb 5, 2025 $0.0394
-5.46%
$34.1 million $14,779
Feb 4, 2025 $0.0416
-14.78%
$36.06 million $39,427
Feb 3, 2025 $0.0488
+31.59%
$42.26 million $50,421
Feb 2, 2025 $0.0371
-20.46%
$32.11 million $37,977
Feb 1, 2025 $0.0466
-5.30%
$40.37 million $7,528
Jan 31, 2025 $0.0493
-1.98%
$42.65 million $14,560
Jan 30, 2025 $0.0503
-1.82%
$43.51 million $44,065
Jan 29, 2025 $0.0512
+9.98%
$44.32 million $26,355
Jan 28, 2025 $0.0465
+7.63%
$40.3 million $23,309
Jan 27, 2025 $0.0432
-10.07%
$37.44 million $24,175
Jan 26, 2025 $0.0481
+0.51%
$41.67 million $8,988
Jan 25, 2025 $0.0478
+1.67%
$41.41 million $11,733
Jan 24, 2025 $0.047
-9.18%
$40.73 million $49,218
Jan 23, 2025 $0.0517
-5.42%
$44.78 million $61,507
Jan 22, 2025 $0.0547
-17.43%
$47.39 million $77,526
Jan 21, 2025 $0.0664
+0.09%
$57.45 million $107,556
Jan 20, 2025 $0.0664
+30.39%
$57.47 million $181,009
Jan 19, 2025 $0.0513
-1.06%
$44.44 million $50,914
Jan 18, 2025 $0.0519
-5.79%
$44.93 million $25,882
Jan 17, 2025 $0.0551
-3.87%
$47.69 million $39,799
Jan 16, 2025 $0.0572
-0.60%
$49.51 million $37,601
Jan 15, 2025 $0.0575
-21.63%
$49.81 million $258,114
Jan 14, 2025 $0.0734
-4.31%
$63.56 million $87,686
Jan 13, 2025 $0.0767
+5.27%
$66.41 million $66,429
Jan 12, 2025 $0.0728
+3.93%
$63.09 million $34,823
Jan 11, 2025 $0.0701
-1.54%
$60.81 million $73,808
Jan 10, 2025 $0.0712
-12.46%
$61.76 million $161,111
Jan 9, 2025 $0.0813
-3.95%
$70.56 million $159,754
Jan 8, 2025 $0.0847
-6.07%
$73.47 million $145,686
Jan 7, 2025 $0.0902
+3.24%
$78.22 million $136,845
Jan 6, 2025 $0.0873
+5.44%
$75.76 million $127,162
Jan 5, 2025 $0.0828
-2.80%
$71.86 million $144,228
Jan 4, 2025 $0.0852
+0.04%
$73.93 million $214,999
Jan 3, 2025 $0.0852
+7.50%
$73.91 million $447,680
Jan 2, 2025 $0.0792
+4.01%
$68.71 million $172,963
Jan 1, 2025 $0.0762
+2.27%
$66.06 million $513,824
Dec 31, 2024 $0.0745
+29.33%
$64.6 million $1.47 million
Dec 30, 2024 $0.0576
+31.33%
$49.96 million $287,656
Dec 29, 2024 $0.0438
-4.60%
$38.04 million $47,858
Dec 28, 2024 $0.046
-8.27%
$39.87 million $91,606
Dec 27, 2024 $0.0501
+31.43%
$43.46 million $1.08 million
Dec 26, 2024 $0.0381
+9.85%
$33.06 million $99,767
Dec 25, 2024 $0.0345
+1.29%
$29.97 million $133,168
Dec 24, 2024 $0.0341
+6.80%
$29.6 million $337,826
Dec 23, 2024 $0.0319
+79.85%
$27.65 million $213,951