Coinranking
Unagi Token Historical Data
UNA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2025 | $0.034 | +16.71% | ||
| Feb 9, 2025 | $0.0291 | -6.34% | ||
| Feb 8, 2025 | $0.0311 | -1.96% | ||
| Feb 7, 2025 | $0.0317 | +2.83% | ||
| Feb 6, 2025 | $0.0306 | -22.21% | ||
| Feb 5, 2025 | $0.0394 | -5.46% | ||
| Feb 4, 2025 | $0.0416 | -14.78% | ||
| Feb 3, 2025 | $0.0488 | +31.59% | ||
| Feb 2, 2025 | $0.0371 | -20.46% | ||
| Feb 1, 2025 | $0.0466 | -5.30% | ||
| Jan 31, 2025 | $0.0493 | -1.98% | ||
| Jan 30, 2025 | $0.0503 | -1.82% | ||
| Jan 29, 2025 | $0.0512 | +9.98% | ||
| Jan 28, 2025 | $0.0465 | +7.63% | ||
| Jan 27, 2025 | $0.0432 | -10.07% | ||
| Jan 26, 2025 | $0.0481 | +0.51% | ||
| Jan 25, 2025 | $0.0478 | +1.67% | ||
| Jan 24, 2025 | $0.047 | -9.18% | ||
| Jan 23, 2025 | $0.0517 | -5.42% | ||
| Jan 22, 2025 | $0.0547 | -17.43% | ||
| Jan 21, 2025 | $0.0664 | +0.09% | ||
| Jan 20, 2025 | $0.0664 | +30.39% | ||
| Jan 19, 2025 | $0.0513 | -1.06% | ||
| Jan 18, 2025 | $0.0519 | -5.79% | ||
| Jan 17, 2025 | $0.0551 | -3.87% | ||
| Jan 16, 2025 | $0.0572 | -0.60% | ||
| Jan 15, 2025 | $0.0575 | -21.63% | ||
| Jan 14, 2025 | $0.0734 | -4.31% | ||
| Jan 13, 2025 | $0.0767 | +5.27% | ||
| Jan 12, 2025 | $0.0728 | +3.93% | ||
| Jan 11, 2025 | $0.0701 | -1.54% | ||
| Jan 10, 2025 | $0.0712 | -12.46% | ||
| Jan 9, 2025 | $0.0813 | -3.95% | ||
| Jan 8, 2025 | $0.0847 | -6.07% | ||
| Jan 7, 2025 | $0.0902 | +3.24% | ||
| Jan 6, 2025 | $0.0873 | +5.44% | ||
| Jan 5, 2025 | $0.0828 | -2.80% | ||
| Jan 4, 2025 | $0.0852 | +0.04% | ||
| Jan 3, 2025 | $0.0852 | +7.50% | ||
| Jan 2, 2025 | $0.0792 | +4.01% | ||
| Jan 1, 2025 | $0.0762 | +2.27% | ||
| Dec 31, 2024 | $0.0745 | +29.33% | ||
| Dec 30, 2024 | $0.0576 | +31.33% | ||
| Dec 29, 2024 | $0.0438 | -4.60% | ||
| Dec 28, 2024 | $0.046 | -8.27% | ||
| Dec 27, 2024 | $0.0501 | +31.43% | ||
| Dec 26, 2024 | $0.0381 | +9.85% | ||
| Dec 25, 2024 | $0.0345 | +1.29% | ||
| Dec 24, 2024 | $0.0341 | +6.80% | ||
| Dec 23, 2024 | $0.0319 | +79.85% | ||