Coinranking
Unagi Token Historical Data
UNA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2 AM | $0.00142 | +0.00% | ||
| Sep 4, 1 AM | $0.00142 | +0.00% | ||
| Sep 4, 12 AM | $0.00142 | +0.00% | ||
| Sep 3, 11 PM | $0.00142 | +0.00% | ||
| Sep 3, 10 PM | $0.00142 | +0.00% | ||
| Sep 3, 9 PM | $0.00142 | +0.00% | ||
| Sep 3, 8 PM | $0.00142 | +0.00% | ||
| Sep 3, 7 PM | $0.00142 | +0.50% | ||
| Sep 3, 6 PM | $0.00141 | +5.71% | ||
| Sep 3, 5 PM | $0.00133 | -0.15% | ||
| Sep 3, 4 PM | $0.00133 | +0.23% | ||
| Sep 3, 3 PM | $0.00132 | -0.75% | ||
| Sep 3, 2 PM | $0.00133 | -3.13% | ||
| Sep 3, 1 PM | $0.00137 | +0.00% | ||
| Sep 3, 12 PM | $0.00137 | +0.29% | ||
| Sep 3, 11 AM | $0.00137 | -1.51% | ||
| Sep 3, 10 AM | $0.00139 | +4.50% | ||
| Sep 3, 9 AM | $0.00133 | -3.83% | ||
| Sep 3, 8 AM | $0.00138 | +0.00% | ||
| Sep 3, 7 AM | $0.00138 | -3.55% | ||
| Sep 3, 6 AM | $0.00144 | +4.36% | ||
| Sep 3, 5 AM | $0.00138 | +0.00% | ||
| Sep 3, 4 AM | $0.000359 | +0.30% | ||
| Sep 3, 3 AM | $0.000359 | +0.00% | ||
| Sep 3, 1 AM | $0.00134 | +0.00% | ||
| Sep 3, 12 AM | $0.00133 | +0.00% | ||
| Sep 2, 11 PM | $0.00133 | +0.00% | ||
| Sep 2, 10 PM | $0.00133 | -0.22% | ||
| Sep 2, 9 PM | $0.00134 | -4.16% | ||
| Sep 2, 8 PM | $0.00139 | +2.96% | ||
| Sep 2, 7 PM | $0.00135 | -7.46% | ||
| Sep 2, 6 PM | $0.00146 | +14.57% | ||
| Sep 2, 5 PM | $0.00125 | -0.48% | ||
| Sep 2, 4 PM | $0.00126 | +2.61% | ||
| Sep 2, 3 PM | $0.00123 | +0.00% | ||
| Sep 2, 2 PM | $0.00123 | +0.00% | ||
| Sep 2, 1 PM | $0.00123 | -0.97% | ||
| Sep 2, 12 PM | $0.00124 | +0.00% | ||
| Sep 2, 11 AM | $0.00124 | +0.00% | ||
| Sep 2, 10 AM | $0.00124 | +0.00% | ||
| Sep 2, 9 AM | $0.00124 | +5.99% | ||
| Sep 2, 8 AM | $0.00117 | +1.39% | ||
| Sep 2, 7 AM | $0.00115 | +0.00% | ||
| Sep 2, 6 AM | $0.00115 | +0.00% | ||
| Sep 2, 5 AM | $0.00115 | +0.00% | ||
| Sep 2, 4 AM | $0.00115 | +0.00% | ||
| Sep 2, 3 AM | $0.00115 | +0.00% | ||
| Sep 2, 2 AM | $0.00115 | +0.00% | ||
| Sep 2, 1 AM | $0.00115 | +0.00% | ||
| Sep 2, 12 AM | $0.00115 | +0.00% | ||