Coinranking
Unagi Token Historical Data
UNA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2025 | $0.0124 | +1.30% | ||
| Mar 31, 2025 | $0.0122 | +4.22% | ||
| Mar 30, 2025 | $0.0117 | +2.97% | ||
| Mar 29, 2025 | $0.0114 | -4.94% | ||
| Mar 28, 2025 | $0.012 | -6.37% | ||
| Mar 27, 2025 | $0.0128 | -0.46% | ||
| Mar 26, 2025 | $0.0129 | -1.75% | ||
| Mar 25, 2025 | $0.0131 | -2.74% | ||
| Mar 24, 2025 | $0.0135 | +0.88% | ||
| Mar 23, 2025 | $0.0133 | -1.76% | ||
| Mar 22, 2025 | $0.0136 | -1.07% | ||
| Mar 21, 2025 | $0.0137 | -5.19% | ||
| Mar 20, 2025 | $0.0145 | -7.75% | ||
| Mar 19, 2025 | $0.0157 | +1.61% | ||
| Mar 18, 2025 | $0.0154 | -12.16% | ||
| Mar 17, 2025 | $0.0176 | +9.94% | ||
| Mar 16, 2025 | $0.016 | -0.02% | ||
| Mar 15, 2025 | $0.016 | -2.38% | ||
| Mar 14, 2025 | $0.0163 | +3.63% | ||
| Mar 13, 2025 | $0.0158 | -8.11% | ||
| Mar 12, 2025 | $0.0172 | -2.83% | ||
| Mar 11, 2025 | $0.0177 | +9.51% | ||
| Mar 10, 2025 | $0.0161 | -14.47% | ||
| Mar 9, 2025 | $0.0189 | -16.27% | ||
| Mar 8, 2025 | $0.0225 | +0.52% | ||
| Mar 7, 2025 | $0.0224 | -10.84% | ||
| Mar 6, 2025 | $0.0251 | +0.00% | ||
| Mar 5, 2025 | $0.0251 | +7.66% | ||
| Mar 4, 2025 | $0.0233 | -11.75% | ||
| Mar 3, 2025 | $0.0264 | -14.79% | ||
| Mar 2, 2025 | $0.022 | +26.03% | ||
| Mar 1, 2025 | $0.0174 | +3.08% | ||
| Feb 28, 2025 | $0.0168 | +0.89% | ||
| Feb 27, 2025 | $0.0167 | -3.86% | ||
| Feb 26, 2025 | $0.0172 | -9.07% | ||
| Feb 25, 2025 | $0.019 | -21.83% | ||
| Feb 24, 2025 | $0.0242 | -16.20% | ||
| Feb 23, 2025 | $0.0289 | -1.95% | ||
| Feb 22, 2025 | $0.0295 | +20.87% | ||
| Feb 21, 2025 | $0.0244 | -3.59% | ||
| Feb 20, 2025 | $0.0253 | +3.05% | ||
| Feb 19, 2025 | $0.0246 | -4.47% | ||
| Feb 18, 2025 | $0.0257 | -18.19% | ||
| Feb 17, 2025 | $0.0314 | -0.66% | ||
| Feb 16, 2025 | $0.0316 | -5.93% | ||
| Feb 15, 2025 | $0.0336 | -1.36% | ||
| Feb 14, 2025 | $0.0341 | -1.29% | ||
| Feb 13, 2025 | $0.0345 | -5.19% | ||
| Feb 12, 2025 | $0.0364 | +6.63% | ||
| Feb 11, 2025 | $0.0342 | +0.32% | ||