Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.00132
+0.00%
$1.01 million $352
Sep 6, 6 AM $0.00132
+0.00%
$1.01 million $352
Sep 6, 5 AM $0.00132
+0.00%
$1.01 million $352
Sep 6, 4 AM $0.00132
+0.00%
$1.01 million $352
Sep 6, 3 AM $0.00132
+0.00%
$1.01 million $435
Sep 6, 2 AM $0.00132
+0.00%
$1.01 million $435
Sep 6, 1 AM $0.00132
+0.00%
$1.01 million $435
Sep 6, 12 AM $0.00132
+0.00%
$1.01 million $435
Sep 5, 11 PM $0.00132
+0.00%
$1.01 million $435
Sep 5, 10 PM $0.00132
+0.00%
$1.01 million $435
Sep 5, 9 PM $0.00132
+0.00%
$1.01 million $435
Sep 5, 8 PM $0.00132
+0.00%
$1.01 million $435
Sep 5, 7 PM $0.00132
+0.00%
$1.01 million $435
Sep 5, 6 PM $0.00132
+0.00%
$1.01 million $435
Sep 5, 5 PM $0.00132
+0.00%
$1.01 million $435
Sep 5, 4 PM $0.00132
+0.00%
$1.01 million $492
Sep 5, 3 PM $0.00132
+0.00%
$1.01 million $492
Sep 5, 2 PM $0.00132
+0.00%
$1.01 million $492
Sep 5, 1 PM $0.00132
+0.00%
$1.01 million $754
Sep 5, 12 PM $0.00132
+0.00%
$1.01 million $754
Sep 5, 11 AM $0.00132
+0.00%
$1.01 million $772
Sep 5, 10 AM $0.00132
-0.15%
$1.01 million $792
Sep 5, 9 AM $0.00132
-0.90%
$1.01 million $482
Sep 5, 8 AM $0.00134
+0.00%
$1.02 million $531
Sep 5, 7 AM $0.00134
+0.00%
$1.02 million $620
Sep 5, 6 AM $0.00134
+0.00%
$1.02 million $1,364
Sep 5, 5 AM $0.00134
+0.00%
$1.02 million $1,411
Sep 5, 4 AM $0.00134
-2.48%
$1.02 million $1,411
Sep 5, 3 AM $0.00137
+0.00%
$1.04 million $1,371
Sep 5, 1 AM $0.00137
+0.00%
$1.04 million $1,371
Sep 4, 11 PM $0.00137
+0.00%
$1.04 million $1,371
Sep 4, 9 PM $0.00137
+0.00%
$1.04 million $1,371
Sep 4, 8 PM $0.00137
+0.00%
$1.04 million $1,371
Sep 4, 7 PM $0.00137
+0.00%
$1.04 million $1,371
Sep 4, 6 PM $0.00137
+0.00%
$1.04 million $1,380
Sep 4, 5 PM $0.00137
+2.09%
$1.04 million $1,420
Sep 4, 4 PM $0.00134
+0.00%
$1.02 million $1,652
Sep 4, 3 PM $0.00134
+0.00%
$1.02 million $2,057
Sep 4, 2 PM $0.00134
+1.36%
$1.02 million $2,642
Sep 4, 1 PM $0.00132
+0.00%
$1.01 million $2,485
Sep 4, 12 PM $0.00132
-3.92%
$1.01 million $2,485
Sep 4, 11 AM $0.00138
+0.51%
$1.05 million $2,474
Sep 4, 10 AM $0.00137
+0.00%
$1.04 million $2,456
Sep 4, 9 AM $0.00137
+3.55%
$1.04 million $2,638
Sep 4, 8 AM $0.00132
-6.56%
$1.01 million $2,708
Sep 4, 7 AM $0.00142
+7.11%
$1.08 million $2,619
Sep 4, 6 AM $0.00132
-1.93%
$1.01 million $1,888
Sep 4, 5 AM $0.00135
+0.00%
$1.03 million $2,021
Sep 4, 4 AM $0.00135
-4.66%
$1.03 million $2,288
Sep 4, 3 AM $0.00142
+0.00%
$1.08 million $2,245