Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00138
+0.00%
$1.05 million $195
Today, at 9 AM $0.00138
+0.00%
$1.05 million $195
Today, at 8 AM $0.00138
+0.00%
$1.05 million $195
Today, at 7 AM $0.00138
+0.00%
$1.05 million $195
Today, at 6 AM $0.00138
-6.13%
$1.05 million $195
Today, at 5 AM $0.00147
+0.00%
$1.12 million $190
Today, at 4 AM $0.00147
+0.00%
$1.12 million $190
Today, at 3 AM $0.00147
+0.00%
$1.12 million $190
Today, at 2 AM $0.00147
+0.00%
$1.12 million $190
Today, at 1 AM $0.00147
+0.00%
$1.12 million $190
Today, at 12 AM $0.00147
+0.00%
$1.12 million $191
Yesterday, at 11 PM $0.00147
+0.00%
$1.12 million $315
Yesterday, at 10 PM $0.00147
+7.54%
$1.12 million $315
Yesterday, at 9 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 8 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 7 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 6 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 5 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 4 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 3 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 2 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 1 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 12 PM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 11 AM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 10 AM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 9 AM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 8 AM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 7 AM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 6 AM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 5 AM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 4 AM $0.00137
+0.00%
$1.04 million $1,373
Yesterday, at 3 AM $0.00137
+0.00%
$1.04 million $1,552
Yesterday, at 2 AM $0.00137
+0.00%
$1.04 million $1,552
Yesterday, at 1 AM $0.00137
-4.21%
$1.04 million $1,552
Yesterday, at 12 AM $0.00143
+6.74%
$1.09 million $1,551
Oct 1, 11 PM $0.00134
+0.00%
$1.02 million $1,427
Oct 1, 10 PM $0.000358
+0.00%
$-- $179
Oct 1, 7 PM $0.000364
+0.00%
$276,976 $179
Oct 1, 6 PM $0.000365
-0.07%
$278,130 $179
Oct 1, 4 PM $0.00147
+0.00%
$1.12 million $0
Oct 1, 3 PM $0.00147
+0.00%
$1.12 million $33
Oct 1, 2 PM $0.00147
+0.00%
$1.12 million $33
Oct 1, 1 PM $0.00147
+0.00%
$1.12 million $558
Oct 1, 7 AM $0.000385
+0.00%
$-- $506
Oct 1, 12 AM $0.00133
+0.00%
$1.01 million $52
Sep 30, 4 PM $0.00133
-2.85%
$1.01 million $100
Sep 30, 2 PM $0.00137
+0.00%
$1.04 million $67
Sep 30, 10 AM $0.000436
+0.00%
$332,050 $1,671
Sep 30, 8 AM $0.000434
-7.94%
$330,068 $1,609
Sep 30, 6 AM $0.00047
+2.48%
$357,370 $1,802
Download