Coinranking
Unagi Token Historical Data
UNA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00138 | +0.00% | ||
| Yesterday | $0.00147 | +9.96% | ||
| Oct 1, 2026 | $0.00134 | +0.38% | ||
| Sep 30, 2026 | $0.00133 | -9.88% | ||
| Sep 29, 2026 | $0.000316 | +6.50% | ||
| Sep 28, 2026 | $0.000295 | -78.78% | ||
| Sep 27, 2026 | $0.00139 | -0.86% | ||
| Sep 26, 2026 | $0.0014 | +5.82% | ||
| Sep 25, 2026 | $0.00132 | -9.38% | ||
| Sep 24, 2026 | $0.00146 | +6.57% | ||
| Sep 23, 2026 | $0.00137 | -15.95% | ||
| Sep 22, 2026 | $0.00163 | +6.61% | ||
| Sep 21, 2026 | $0.00153 | +6.55% | ||
| Sep 20, 2026 | $0.00144 | -12.39% | ||
| Sep 19, 2026 | $0.00164 | +3.54% | ||
| Sep 18, 2026 | $0.00158 | +10.94% | ||
| Sep 17, 2026 | $0.00143 | +5.32% | ||
| Sep 16, 2026 | $0.00135 | -3.42% | ||
| Sep 15, 2026 | $0.0014 | -28.18% | ||
| Sep 14, 2026 | $0.00195 | +30.05% | ||
| Sep 13, 2026 | $0.0015 | +13.37% | ||
| Sep 12, 2026 | $0.00132 | -5.36% | ||
| Sep 11, 2026 | $0.0014 | +5.58% | ||
| Sep 10, 2026 | $0.000522 | -60.51% | ||
| Sep 9, 2026 | $0.00132 | -2.51% | ||
| Sep 8, 2026 | $0.00136 | -4.84% | ||
| Sep 7, 2026 | $0.00143 | +2.30% | ||
| Sep 6, 2026 | $0.00139 | +5.37% | ||
| Sep 5, 2026 | $0.00132 | -3.50% | ||
| Sep 4, 2026 | $0.00137 | -3.18% | ||
| Sep 3, 2026 | $0.00142 | +6.23% | ||
| Sep 2, 2026 | $0.00133 | +15.63% | ||
| Sep 1, 2026 | $0.00115 | -9.79% | ||
| Aug 31, 2026 | $0.00128 | +1.27% | ||
| Aug 30, 2026 | $0.00126 | -3.00% | ||
| Aug 29, 2026 | $0.0013 | +71.82% | ||
| Aug 28, 2026 | $0.000732 | -0.79% | ||
| Aug 27, 2026 | $0.0012 | +4.27% | ||
| Aug 26, 2026 | $0.00115 | +3.33% | ||
| Aug 25, 2026 | $0.00111 | -3.56% | ||
| Aug 24, 2026 | $0.00111 | +27.26% | ||
| Aug 23, 2026 | $0.000873 | -6.33% | ||
| Aug 22, 2026 | $0.000932 | -7.72% | ||
| Aug 21, 2026 | $0.00101 | -13.23% | ||
| Aug 20, 2026 | $0.00116 | -25.95% | ||
| Aug 19, 2026 | $0.00157 | +21.02% | ||
| Aug 18, 2026 | $0.0013 | -16.73% | ||
| Aug 17, 2026 | $0.00156 | +81.82% | ||
| Aug 16, 2026 | $0.000858 | -5.82% | ||
| Aug 15, 2026 | $0.000911 | +6.92% | ||
Previous Next