Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $0.000255
+0.00%
$279,219 $58
Sep 12, 4 PM $0.000255
+0.00%
$279,164 $1
Sep 11, 4 PM $0.000252
+0.00%
$275,991 $934
Sep 11, 12 PM $0.000252
+1.86%
$275,950 $588
Sep 10, 11 PM $0.00026
+0.00%
$284,820 $700
Sep 10, 10 PM $0.000261
+0.00%
$285,707 $690
Sep 10, 9 PM $0.000262
+3.19%
$286,215 $530
Sep 10, 5 PM $0.000274
+0.00%
$299,393 $129
Sep 10, 10 AM $0.000273
+0.00%
$298,846 $59
Sep 10, 9 AM $0.000269
+0.00%
$294,883 $32
Sep 10, 8 AM $0.000268
+0.00%
$293,360 $1
Sep 9, 8 PM $0.000266
+0.00%
$291,663 $1
Sep 8, 8 PM $0.000267
+0.00%
$291,743 $924
Sep 8, 12 PM $0.000267
+0.32%
$291,817 $1,405
Sep 8, 10 AM $0.000265
+0.00%
$290,306 $1,377
Sep 8, 8 AM $0.000266
-3.01%
$291,062 $1,069
Sep 8, 3 AM $0.0001
+0.00%
$109,446 $0
Sep 8, 2 AM $0.0001
+0.00%
$109,446 $0
Sep 8, 1 AM $0.0001
+0.00%
$109,446 $0
Sep 8, 12 AM $0.0001
+0.00%
$109,446 $0
Sep 7, 11 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 10 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 9 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 8 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 7 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 6 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 5 PM $0.0001
+0.00%
$109,446 $0
Sep 7, 4 PM $0.0001
+0.00%
$109,446 $0
Jul 5, 1 PM $0.000361
+0.00%
$470,783 $153
Jul 5, 12 PM $0.000361
+0.00%
$470,783 $153
Jul 5, 11 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 10 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 9 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 8 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 7 AM $0.000361
+0.00%
$470,783 $153
Jul 5, 6 AM $0.000358
+0.00%
$466,659 $153
Jul 5, 5 AM $0.000358
+0.00%
$466,659 $100
Jul 5, 4 AM $0.000358
+0.00%
$466,659 $100
Jul 5, 3 AM $0.000358
+0.00%
$466,659 $100
Jul 5, 2 AM $0.000358
+0.00%
$466,659 $179
Jul 5, 1 AM $0.000358
+0.00%
$466,659 $179
Jul 5, 12 AM $0.000358
+0.00%
$466,659 $180
Jul 4, 11 PM $0.000358
+0.00%
$466,659 $180
Jul 4, 10 PM $0.000358
+0.00%
$466,659 $250
Jul 4, 9 PM $0.000358
+0.00%
$466,659 $1,071
Jul 4, 8 PM $0.000358
+0.00%
$466,659 $1,071
Jul 4, 7 PM $0.000358
+0.00%
$466,659 $1,637
Jul 4, 6 PM $0.000358
+0.00%
$466,659 $1,637
Jul 4, 5 PM $0.000358
+1.67%
$466,659 $1,538
Jul 4, 4 PM $0.000352
+0.00%
$458,988 $1,711
Download