Streamr Historical Data

DATA Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 30, 8 AM	$0.000322	+0.88%	$419,027	$102
Jun 30, 7 AM	$0.000319	+0.00%	$415,376	$50
Jun 30, 6 AM	$0.000319	+0.00%	$415,376	$50
Jun 30, 5 AM	$0.000329	+3.09%	$428,194	$52
Jun 30, 4 AM	$0.000329	+3.09%	$428,215	$52
Jun 30, 3 AM	$0.000319	+0.00%	$415,376	$50
Jun 30, 2 AM	$0.000319	+0.00%	$415,376	$50
Jun 30, 1 AM	$0.000319	+0.00%	$415,376	$50
Jun 30, 12 AM	$0.000319	+0.02%	$415,376	$50
Jun 29, 11 PM	$0.000319	+0.00%	$415,281	$48
Jun 29, 10 PM	$0.000318	+0.32%	$413,626	$1,257
Jun 29, 9 PM	$0.000317	+0.00%	$412,315	$1,257
Jun 29, 8 PM	$0.000317	+0.01%	$412,315	$1,256
Jun 29, 7 PM	$0.000317	+0.00%	$412,255	$1,256
Jun 29, 6 PM	$0.000317	+0.00%	$412,255	$1,256
Jun 29, 5 PM	$0.000317	+0.00%	$412,255	$1,256
Jun 29, 4 PM	$0.000317	+0.00%	$412,255	$1,256
Jun 29, 3 PM	$0.000317	+0.00%	$412,255	$1,256
Jun 29, 2 PM	$0.000317	+0.05%	$412,255	$1,256
Jun 29, 1 PM	$0.000316	+0.00%	$412,055	$1,262
Jun 29, 12 PM	$0.000316	+0.00%	$412,055	$1,262
Jun 29, 11 AM	$0.000316	+0.00%	$412,055	$1,262
Jun 29, 10 AM	$0.000316	+0.00%	$412,055	$1,262
Jun 29, 9 AM	$0.000316	+0.00%	$412,055	$1,262
Jun 29, 8 AM	$0.000316	+0.07%	$412,055	$1,264
Jun 29, 7 AM	$0.000316	+0.00%	$411,749	$1,270
Jun 29, 6 AM	$0.000316	+0.00%	$411,749	$1,270
Jun 29, 5 AM	$0.000316	+0.00%	$411,749	$1,270
Jun 29, 4 AM	$0.000316	+0.00%	$411,749	$1,270
Jun 28, 10 PM	$0.000347	+0.00%	$452,239	$185
Jun 28, 9 PM	$0.000347	+0.00%	$452,239	$185
Jun 28, 8 PM	$0.000347	+0.00%	$452,239	$185
Jun 28, 7 PM	$0.000347	+0.00%	$452,239	$185
Jun 28, 6 PM	$0.000347	+0.00%	$452,239	$185
Jun 28, 5 PM	$0.000347	+0.00%	$452,239	$185
Jun 28, 4 PM	$0.000347	+0.00%	$452,239	$240
Jun 28, 3 PM	$0.000347	+0.00%	$452,239	$240
Jun 28, 2 PM	$0.000347	-0.14%	$452,239	$518
Jun 28, 1 PM	$0.000348	+0.00%	$452,871	$518
Jun 28, 12 PM	$0.000348	+0.00%	$452,871	$691
Jun 28, 11 AM	$0.000348	+0.00%	$452,871	$873
Jun 28, 10 AM	$0.000348	+0.00%	$452,871	$1,206
Jun 28, 9 AM	$0.000348	+0.00%	$452,871	$1,206
Jun 28, 8 AM	$0.000348	+0.00%	$453,336	$1,206
Jun 28, 7 AM	$0.000348	+0.00%	$453,336	$1,200
Jun 28, 6 AM	$0.000348	-0.11%	$453,336	$1,193
Jun 28, 5 AM	$0.000348	+0.00%	$453,856	$1,293
Jun 28, 4 AM	$0.000348	+0.00%	$453,856	$1,293
Jun 28, 3 AM	$0.000348	+0.00%	$453,856	$1,293
Jun 28, 2 AM	$0.000348	+0.00%	$453,856	$1,293

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$58 +0.00%
Circulating Supply ?	1.09B DATA
All Time High ?	$0.348 --%
Exchange Listings ?	0
Favorites ?	23