Streamr Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.000326
+0.00%
$424,346 $3,437
Jul 2, 12 PM $0.000337
+0.00%
$438,415 $3,007
Jul 2, 11 AM $0.00034
+0.00%
$442,296 $3,007
Jul 2, 10 AM $0.00034
+0.75%
$442,296 $2,956
Jul 2, 9 AM $0.000351
+0.00%
$457,755 $2,912
Jul 2, 6 AM $0.000341
+0.00%
$443,820 $1,079
Jul 2, 5 AM $0.000341
-0.02%
$443,820 $1,079
Jul 2, 4 AM $0.000341
-0.05%
$443,896 $1,453
Jul 2, 3 AM $0.000341
-0.05%
$443,824 $1,956
Jul 2, 2 AM $0.000341
+0.80%
$444,052 $1,903
Jul 2, 1 AM $0.000338
+0.00%
$440,533 $1,903
Jul 2, 12 AM $0.000338
+0.00%
$440,533 $1,903
Jul 1, 11 PM $0.000338
+0.00%
$440,533 $2,339
Jul 1, 10 PM $0.000338
+0.00%
$440,533 $2,339
Jul 1, 9 PM $0.000338
+0.00%
$440,533 $2,339
Jul 1, 8 PM $0.000338
+0.00%
$440,533 $2,388
Jul 1, 7 PM $0.000322
+0.00%
$419,627 $1,640
Jul 1, 6 PM $0.000318
-2.03%
$414,585 $1,640
Jul 1, 5 PM $0.000325
+0.00%
$423,194 $1,400
Jul 1, 4 PM $0.000325
+0.00%
$423,194 $1,400
Jul 1, 3 PM $0.000325
+0.00%
$423,194 $1,400
Jul 1, 1 PM $0.000325
+0.00%
$423,194 $1,489
Jul 1, 12 PM $0.000325
+0.00%
$423,194 $1,489
Jul 1, 11 AM $0.000325
+0.00%
$423,194 $1,489
Jul 1, 10 AM $0.000325
+0.00%
$423,194 $1,492
Jul 1, 9 AM $0.000325
+0.00%
$423,194 $1,492
Jul 1, 8 AM $0.000325
+0.00%
$423,194 $1,492
Jul 1, 7 AM $0.000325
+0.00%
$423,194 $1,542
Jul 1, 6 AM $0.000325
+0.00%
$423,194 $1,542
Jul 1, 5 AM $0.000325
+0.00%
$423,194 $1,542
Jul 1, 4 AM $0.000325
+1.04%
$423,194 $1,167
Jul 1, 3 AM $0.00031
+0.00%
$403,612 $662
Jul 1, 2 AM $0.00031
+0.00%
$403,612 $662
Jul 1, 1 AM $0.00031
+0.00%
$403,612 $662
Jul 1, 12 AM $0.00031
+0.00%
$403,612 $662
Jun 30, 11 PM $0.00031
-3.52%
$403,612 $227
Jun 30, 10 PM $0.000321
+0.00%
$418,324 $267
Jun 30, 9 PM $0.000321
+0.86%
$418,324 $267
Jun 30, 8 PM $0.000318
+0.00%
$414,743 $219
Jun 30, 7 PM $0.000318
+0.00%
$414,743 $219
Jun 30, 6 PM $0.000318
+0.00%
$414,743 $219
Jun 30, 5 PM $0.000318
+0.61%
$414,743 $185
Jun 30, 4 PM $0.000316
+0.00%
$412,221 $185
Jun 30, 3 PM $0.000316
-1.32%
$412,221 $185
Jun 30, 2 PM $0.000321
-1.38%
$417,741 $123
Jun 30, 1 PM $0.000325
-0.43%
$423,594 $100
Jun 30, 12 PM $0.000327
+0.01%
$425,406 $100
Jun 30, 11 AM $0.000327
-0.08%
$425,382 $100
Jun 30, 10 AM $0.000327
+0.06%
$425,729 $98
Jun 30, 9 AM $0.000327
+0.01%
$425,475 $102