Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Draggy Historical Data

DRAGGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.0₉789
+666.02%
$-- $4
Dec 8 $0.0₈12
+269.60%
$-- $1
Dec 1 $0.0₉833
+0.00%
$136,808 $0
Nov 24 $0.0₈152
+0.00%
$-- $0
Nov 17 $0.0₉325
-82.88%
$637,796 $1
Nov 10 $0.0₉325
-42.66%
$-- $1
Oct 27 $0.0₉755
-79.59%
$-- $0
Oct 6 $0.0₉855
+0.00%
$-- $0.01
Sep 29 $0.0₉855
+0.00%
$-- $0
Sep 8 $0.0₈109
+15.22%
$-- $15,709
Sep 1 $0.0₉937
-6.87%
$398,360 $15,356
Aug 25 $0.0₉957
-11.96%
$426,738 $7,340
Aug 18 $0.0₈107
-2.64%
$458,687 $12,260
Aug 11 $0.0₈11
-24.01%
$463,309 $35,751
Aug 4 $0.0₈149
+31.90%
$608,701 $23,648
Jul 28 $0.0₈111
-28.11%
$476,082 $15,471
Jul 21 $0.0₈155
-9.11%
$646,905 $15,627
Jul 14 $0.0₈156
+16.55%
$714,267 $38,320
Jul 7 $0.0₈133
+32.81%
$561,557 $46,574
Jun 30 $0.0₉991
-8.88%
$420,655 $7,320
Jun 23 $0.0₈106
+2.10%
$456,993 $16,036
Jun 16 $0.0₈106
-19.77%
$434,880 $8,737
Jun 9 $0.0₈133
+9.10%
$554,440 $36,905
Jun 2 $0.0₈122
-15.74%
$512,900 $31,461
May 26 $0.0₈146
-22.34%
$612,175 $41,027
May 19 $0.0₈187
-15.49%
$786,662 $35,990
May 12 $0.0₈219
-18.50%
$913,395 $71,483
May 5 $0.0₈305
+70.92%
$1.13 million $118,943
Apr 28 $0.0₈183
+23.66%
$750,234 $82,116
Apr 21 $0.0₈148
+51.99%
$622,397 $84,731
Apr 14 $0.0₉894
+0.00%
$-- $36
Apr 7 $0.0₉6
-0.09%
$-- $2,185
Mar 31 $0.0₉691
-18.98%
$252,385 $293,139
Mar 24 $0.0₉867
-12.46%
$358,303 $336,610
Mar 17 $0.0₉971
+19.24%
$416,445 $379,304
Mar 10 $0.0₉865
-2.79%
$342,208 $378,788
Mar 3 $0.0₈101
-1.15%
$374,006 $686,203
Feb 24 $0.0₈103
-23.72%
$433,654 $1.81 million
Feb 17 $0.0₈116
+3.99%
$567,004 $1.43 million
Feb 10 $0.0₈128
-6.42%
$473,892 $476,017
Feb 3 $0.0₈148
-53.10%
$573,282 $1.36 million
Jan 27 $0.0₈315
+16.18%
$1.33 million $2.33 million
Jan 20 $0.0₈297
+5.70%
$1.14 million $1.42 million
Jan 13 $0.0₈268
-44.24%
$1.17 million $888,698
Jan 6 $0.0₈414
-40.87%
$1.92 million $2.21 million
Dec 30 $0.0₈74
+20.37%
$2.64 million $2.09 million
Dec 23 $0.0₈464
-36.55%
$2.59 million $4.87 million
Dec 16 $0.0₈688
-49.62%
$3.07 million $1.89 million
Dec 9 $0.0₇127
-22.44%
$5.73 million $1.9 million
Dec 2 $0.0₇156
+137.37%
$6.88 million $1.97 million
Download