Coinranking
Ascendia (ex AirDAO) Historical Data
AMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 10 PM | $0.0₅546 | -1.91% | ||
| Mar 22, 9 PM | $0.0₅559 | -0.39% | ||
| Mar 22, 6 PM | $0.0₅566 | -0.63% | ||
| Mar 22, 1 PM | $0.0₅573 | +0.00% | ||
| Mar 22, 12 PM | $0.0₅574 | +0.36% | ||
| Mar 22, 8 AM | $0.0₅576 | -0.75% | ||
| Mar 22, 6 AM | $0.0₅582 | -0.08% | ||
| Mar 22, 4 AM | $0.0₅583 | +0.15% | ||
| Mar 22, 3 AM | $0.0₅583 | +0.82% | ||
| Mar 22, 2 AM | $0.0₅575 | +0.00% | ||
| Mar 22, 12 AM | $0.0₅574 | -0.75% | ||
| Mar 21, 11 PM | $0.0₅581 | -1.72% | ||
| Mar 21, 8 PM | $0.0₅582 | +0.46% | ||
| Mar 21, 9 AM | $0.0₅578 | +1.92% | ||
| Mar 21, 8 AM | $0.0₅568 | +0.00% | ||
| Mar 21, 6 AM | $0.0₅569 | +0.00% | ||
| Mar 21, 4 AM | $0.0₅568 | +0.00% | ||
| Mar 20, 10 PM | $0.0₅564 | +0.00% | ||
| Mar 20, 9 AM | $0.0₅562 | -1.05% | ||
| Mar 20, 8 AM | $0.0₅566 | +0.00% | ||
| Mar 20, 7 AM | $0.0₅567 | +1.03% | ||
| Mar 19, 5 PM | $0.0₅558 | +0.00% | ||
| Mar 19, 3 PM | $0.0₅556 | +0.42% | ||
| Mar 19, 2 PM | $0.0₅557 | +0.00% | ||
| Mar 19, 1 PM | $0.0₅554 | -0.54% | ||
| Mar 19, 12 PM | $0.0₅56 | -1.24% | ||
| Mar 19, 11 AM | $0.0₅568 | +0.00% | ||
| Mar 19, 10 AM | $0.0₅571 | +0.76% | ||
| Mar 19, 7 AM | $0.0₅562 | -0.45% | ||
| Mar 19, 4 AM | $0.0₅569 | -0.57% | ||
| Mar 19, 3 AM | $0.0₅571 | +0.00% | ||
| Mar 18, 9 PM | $0.0₅562 | +0.00% | ||
| Mar 18, 6 PM | $0.0₅567 | +0.52% | ||
| Mar 18, 5 PM | $0.0₅562 | +0.00% | ||
| Mar 18, 2 PM | $0.0₅564 | -0.42% | ||
| Mar 18, 1 PM | $0.0₅565 | +0.71% | ||
| Mar 18, 12 PM | $0.0₅564 | -1.22% | ||
| Mar 18, 11 AM | $0.0₅575 | -0.85% | ||
| Mar 18, 10 AM | $0.0₅581 | +0.00% | ||
| Mar 18, 5 AM | $0.0₅596 | -0.19% | ||
| Mar 18, 4 AM | $0.0₅601 | -0.36% | ||
| Mar 18, 1 AM | $0.0₅599 | +0.08% | ||
| Mar 17, 11 PM | $0.0₅599 | +0.00% | ||
| Mar 17, 5 PM | $0.0₅593 | +0.69% | ||
| Mar 17, 4 PM | $0.0₅586 | +0.00% | ||
| Mar 17, 3 PM | $0.0₅589 | +0.04% | ||
| Mar 17, 10 AM | $0.0₅588 | +0.00% | ||
| Mar 17, 9 AM | $0.0₅589 | +0.00% | ||
| Mar 17, 8 AM | $0.0₅587 | -2.11% | ||
| Mar 17, 7 AM | $0.0₅6 | +0.48% | ||