Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascendia (ex AirDAO) Historical Data

AMB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.000282
+14.00%
$1.55 million $715,321
Mar 24, 2025 $0.000248
+18.08%
$1.36 million $375,080
Mar 23, 2025 $0.00021
-1.42%
$1.15 million $141,799
Mar 22, 2025 $0.000213
-0.60%
$1.17 million $120,529
Mar 21, 2025 $0.000215
-3.14%
$1.18 million $153,041
Mar 20, 2025 $0.000221
-0.25%
$1.22 million $116,230
Mar 19, 2025 $0.000222
-3.32%
$1.22 million $167,518
Mar 18, 2025 $0.00023
+0.79%
$1.26 million $165,954
Mar 17, 2025 $0.000228
-1.40%
$1.25 million $160,221
Mar 16, 2025 $0.000231
-4.20%
$1.27 million $137,199
Mar 15, 2025 $0.000241
+6.18%
$1.33 million $202,497
Mar 14, 2025 $0.000225
+7.44%
$1.24 million $252,187
Mar 13, 2025 $0.000209
+3.00%
$1.15 million $135,523
Mar 12, 2025 $0.000201
-4.32%
$1.11 million $109,800
Mar 11, 2025 $0.00021
+4.30%
$1.16 million $106,625
Mar 10, 2025 $0.000202
-5.34%
$1.11 million $126,168
Mar 9, 2025 $0.000213
-6.45%
$1.17 million $179,429
Mar 8, 2025 $0.000228
+0.16%
$1.23 million $157,194
Mar 7, 2025 $0.000228
-11.11%
$1.22 million $310,534
Mar 6, 2025 $0.000256
+1.67%
$1.38 million $342,234
Mar 5, 2025 $0.000252
+15.10%
$1.36 million $536,845
Mar 4, 2025 $0.000219
-4.61%
$1.18 million $510,456
Mar 3, 2025 $0.00023
-9.00%
$1.24 million $401,224
Mar 2, 2025 $0.000253
-10.76%
$1.36 million $370,229
Mar 1, 2025 $0.000284
-4.01%
$1.57 million $314,330
Feb 28, 2025 $0.000296
+7.47%
$1.64 million $573,799
Feb 27, 2025 $0.000276
-2.67%
$1.52 million $294,149
Feb 26, 2025 $0.00028
-11.04%
$1.55 million $460,771
Feb 25, 2025 $0.000315
-8.41%
$1.74 million $1.11 million
Feb 24, 2025 $0.000343
-11.03%
$1.9 million $2.62 million
Feb 23, 2025 $0.000389
-44.25%
$2.15 million $10.07 million
Feb 22, 2025 $0.000698
-4.59%
$2.38 million $15.88 million
Feb 21, 2025 $0.000736
-61.22%
$2.51 million $39.45 million
Feb 20, 2025 $0.0019
+22.04%
$6.47 million $32.61 million
Feb 19, 2025 $0.00156
-21.41%
$5.3 million $23.88 million
Feb 18, 2025 $0.00199
-16.38%
$6.77 million $11.73 million
Feb 17, 2025 $0.00238
-33.14%
$8.11 million $15.34 million
Feb 16, 2025 $0.00356
-14.82%
$12.13 million $3.53 million
Feb 15, 2025 $0.00418
-8.71%
$14.24 million $928,319
Feb 14, 2025 $0.00459
-3.80%
$15.63 million $1.72 million
Feb 13, 2025 $0.00477
+1.45%
$16.25 million $2.13 million
Feb 12, 2025 $0.0047
+6.85%
$16.01 million $8.4 million
Feb 11, 2025 $0.00441
+0.68%
$15.02 million $1.43 million
Feb 10, 2025 $0.00437
+5.53%
$14.89 million $1.88 million
Feb 9, 2025 $0.00414
+1.47%
$14.11 million $2.39 million
Feb 8, 2025 $0.00408
+12.18%
$13.8 million $8.02 million
Feb 7, 2025 $0.00364
+5.40%
$12.3 million $2.68 million
Feb 6, 2025 $0.00346
-9.46%
$11.69 million $2.33 million
Feb 5, 2025 $0.00382
-2.32%
$12.91 million $1.34 million
Feb 4, 2025 $0.0039
-8.32%
$13.19 million $2.71 million