Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascendia (ex AirDAO) Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000221
+3.00%
$1.17 million $192,150
May 13, 2025 $0.000215
-1.58%
$1.14 million $190,323
May 12, 2025 $0.000218
+7.32%
$1.16 million $202,442
May 11, 2025 $0.000203
-5.37%
$1.08 million $188,679
May 10, 2025 $0.000215
+8.04%
$1.13 million $213,044
May 9, 2025 $0.000199
-0.04%
$1.05 million $198,243
May 8, 2025 $0.000199
+2.45%
$1.05 million $316,447
May 7, 2025 $0.000194
-5.30%
$1.02 million $216,816
May 6, 2025 $0.000205
-0.98%
$1.08 million $178,262
May 5, 2025 $0.000207
+2.49%
$1.09 million $173,736
May 4, 2025 $0.000202
-1.79%
$1.07 million $362,359
May 3, 2025 $0.000206
-5.62%
$1.09 million $207,997
May 2, 2025 $0.000218
+1.68%
$1.15 million $185,552
May 1, 2025 $0.000215
+1.96%
$1.13 million $193,954
Apr 30, 2025 $0.000211
-1.63%
$1.11 million $178,198
Apr 29, 2025 $0.000213
-1.56%
$1.12 million $156,398
Apr 28, 2025 $0.000216
-4.74%
$1.14 million $223,197
Apr 27, 2025 $0.000227
+2.76%
$1.2 million $253,061
Apr 26, 2025 $0.000221
+2.14%
$1.17 million $181,248
Apr 25, 2025 $0.000216
-3.93%
$1.15 million $200,835
Apr 24, 2025 $0.000225
+0.42%
$1.2 million $122,694
Apr 23, 2025 $0.000225
-5.16%
$1.19 million $182,126
Apr 22, 2025 $0.000232
+3.24%
$1.23 million $230,637
Apr 21, 2025 $0.000225
-1.09%
$1.19 million $193,231
Apr 20, 2025 $0.000228
+1.30%
$1.21 million $144,275
Apr 19, 2025 $0.000225
+5.98%
$1.19 million $207,523
Apr 18, 2025 $0.000212
-0.07%
$1.12 million $196,928
Apr 17, 2025 $0.000212
-3.13%
$1.13 million $193,448
Apr 16, 2025 $0.000219
-3.68%
$1.16 million $186,789
Apr 15, 2025 $0.000228
+2.97%
$1.21 million $155,353
Apr 14, 2025 $0.000221
-4.40%
$1.17 million $211,739
Apr 13, 2025 $0.000231
-2.82%
$1.22 million $241,207
Apr 12, 2025 $0.000238
-5.21%
$1.27 million $240,501
Apr 11, 2025 $0.000251
+2.60%
$1.34 million $282,615
Apr 10, 2025 $0.000244
-3.74%
$1.31 million $180,074
Apr 9, 2025 $0.000254
-0.69%
$1.36 million $313,589
Apr 8, 2025 $0.000256
+7.82%
$1.37 million $335,925
Apr 7, 2025 $0.000237
-5.31%
$1.27 million $253,781
Apr 6, 2025 $0.000251
-13.40%
$1.35 million $494,363
Apr 5, 2025 $0.000289
+24.31%
$1.55 million $746,346
Apr 4, 2025 $0.000233
+8.79%
$1.25 million $143,147
Apr 3, 2025 $0.000214
-1.08%
$1.14 million $116,250
Apr 2, 2025 $0.000216
-13.25%
$1.16 million $264,905
Apr 1, 2025 $0.000249
-0.13%
$1.33 million $135,418
Mar 31, 2025 $0.00025
-3.01%
$1.33 million $170,081
Mar 30, 2025 $0.000257
-6.35%
$1.38 million $167,890
Mar 29, 2025 $0.000275
-15.24%
$1.51 million $386,651
Mar 28, 2025 $0.000324
+28.73%
$1.78 million $668,989
Mar 27, 2025 $0.000252
+0.37%
$1.39 million $231,942
Mar 26, 2025 $0.000252
-10.47%
$1.38 million $228,323