Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascendia (ex AirDAO) Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.0₅544
-0.58%
$41,296 $3
Apr 1, 5 PM $0.0₅551
+0.38%
$41,790 $3
Apr 1, 4 PM $0.0₅541
+0.67%
$41,038 $3
Apr 1, 2 PM $0.0₅534
+0.18%
$40,537 $3
Apr 1, 1 PM $0.0₅533
-0.79%
$40,410 $4
Apr 1, 12 PM $0.0₅537
+0.20%
$40,759 $3
Apr 1, 10 AM $0.0₅536
+0.00%
$40,692 $3
Apr 1, 6 AM $0.0₅54
-0.14%
$40,989 $4
Apr 1, 5 AM $0.0₅535
+0.00%
$40,610 $4
Apr 1, 4 AM $0.0₅534
+0.00%
$40,525 $4
Apr 1, 2 AM $0.0₅533
+0.00%
$40,412 $5
Mar 31, 5 PM $0.0₅533
+0.59%
$40,419 $36.1 million
Mar 31, 4 PM $0.0₅531
+1.70%
$40,310 $36.1 million
Mar 31, 3 PM $0.0₅521
+0.28%
$39,566 $36.1 million
Mar 31, 2 PM $0.0₅524
-0.11%
$39,759 $36.1 million
Mar 31, 1 PM $0.0₅523
+0.54%
$39,716 $36.1 million
Mar 31, 9 AM $0.0₅518
-2.41%
$39,273 $36.1 million
Mar 31, 8 AM $0.0₅533
+0.00%
$40,454 $36.1 million
Mar 31, 2 AM $0.0₅54
+0.00%
$40,947 $92.71 million
Mar 31, 1 AM $0.0₅541
+1.51%
$41,011 $92.71 million
Mar 30, 11 PM $0.0₅53
-0.66%
$40,195 $92.71 million
Mar 30, 8 PM $0.0₅526
+0.00%
$39,915 $92.71 million
Mar 30, 6 PM $0.0₅536
+0.00%
$40,656 $56.62 million
Mar 30, 5 PM $0.0₅539
+0.00%
$40,868 $56.62 million
Mar 30, 2 PM $0.0₅541
+0.17%
$41,025 $56.62 million
Mar 30, 1 PM $0.0₅542
-0.07%
$41,106 $56.62 million
Mar 30, 10 AM $0.0₅541
-1.25%
$41,013 $56.62 million
Mar 30, 9 AM $0.0₅547
+0.00%
$41,472 $56.62 million
Mar 30, 5 AM $0.0₅542
+0.00%
$41,113 $90.79 million
Mar 30, 3 AM $0.0₅542
-0.10%
$41,115 $90.79 million
Mar 30, 2 AM $0.0₅538
+0.48%
$40,831 $90.79 million
Mar 30, 1 AM $0.0₅536
+0.47%
$40,647 $34.17 million
Mar 30, 12 AM $0.0₅532
+0.46%
$40,392 $34.17 million
Mar 29, 11 PM $0.0₅527
+0.46%
$40,019 $34.17 million
Mar 29, 10 PM $0.0₅522
-6.00%
$39,578 $34.17 million
Mar 29, 8 PM $0.0₅568
+0.00%
$43,110 $34.17 million
Mar 29, 1 PM $0.0₅568
+0.03%
$43,123 $34.17 million
Mar 29, 11 AM $0.0₅572
+0.24%
$43,404 $34.17 million
Mar 29, 8 AM $0.0₅561
+0.00%
$42,584 $34.17 million
Mar 29, 7 AM $0.0₅551
+0.00%
$41,778 $2
Mar 29, 3 AM $0.0₅552
+0.63%
$41,893 $2
Mar 29, 2 AM $0.0₅548
+0.25%
$41,577 $2
Mar 29, 1 AM $0.0₅546
+0.00%
$41,421 $2
Mar 28, 11 PM $0.0₅549
+0.00%
$41,643 $1
Mar 28, 3 PM $0.0₅553
+0.00%
$41,984 $2
Mar 28, 11 AM $0.0₅552
+0.00%
$41,905 $2
Mar 28, 10 AM $0.0₅554
+0.00%
$42,042 $3
Mar 28, 7 AM $0.0₅551
+0.09%
$41,826 $4
Mar 28, 3 AM $0.0₅55
+4.35%
$41,713 $4
Mar 28, 2 AM $0.0₅527
+0.00%
$39,999 $4