Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascendia (ex AirDAO) Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.000149
-1.32%
$840,166 $168,004
Jul 2, 2025 $0.000151
-0.87%
$851,153 $165,731
Jul 1, 2025 $0.000152
-3.52%
$858,622 $164,430
Jun 30, 2025 $0.000158
+0.21%
$888,747 $159,651
Jun 29, 2025 $0.000158
+1.23%
$886,705 $164,549
Jun 28, 2025 $0.000156
+0.77%
$820,505 $157,183
Jun 27, 2025 $0.000154
+0.92%
$814,336 $162,209
Jun 26, 2025 $0.000153
-2.33%
$805,667 $174,911
Jun 25, 2025 $0.000156
-2.29%
$824,891 $160,134
Jun 24, 2025 $0.00016
+3.00%
$844,583 $188,804
Jun 23, 2025 $0.000156
+5.56%
$820,016 $218,179
Jun 22, 2025 $0.000147
-3.48%
$776,838 $191,964
Jun 21, 2025 $0.000153
-2.89%
$807,942 $235,246
Jun 20, 2025 $0.000157
-2.14%
$831,984 $249,110
Jun 19, 2025 $0.000161
+0.80%
$850,152 $244,835
Jun 18, 2025 $0.000159
-2.00%
$843,157 $283,028
Jun 17, 2025 $0.000163
-5.14%
$860,562 $283,401
Jun 16, 2025 $0.000171
+0.72%
$907,229 $274,457
Jun 15, 2025 $0.00017
-2.61%
$900,817 $315,625
Jun 14, 2025 $0.000175
+1.58%
$913,878 $269,812
Jun 13, 2025 $0.000172
-18.81%
$899,998 $332,304
Jun 12, 2025 $0.000212
-2.45%
$1.11 million $78
Jun 11, 2025 $0.000217
-1.48%
$1.14 million $80
Jun 10, 2025 $0.00022
-0.04%
$1.15 million $81
Jun 9, 2025 $0.00022
+4.25%
$1.15 million $81
Jun 8, 2025 $0.000211
+24.09%
$1.11 million $78
Jun 7, 2025 $0.00017
-1.61%
$890,395 $253,788
Jun 6, 2025 $0.000173
+1.83%
$904,964 $253,870
Jun 5, 2025 $0.00017
-7.74%
$888,660 $243,413
Jun 4, 2025 $0.000184
-2.39%
$963,465 $217,676
Jun 3, 2025 $0.000189
+8.60%
$987,588 $241,262
Jun 2, 2025 $0.000174
+7.63%
$909,384 $246,022
Jun 1, 2025 $0.000162
-5.08%
$844,899 $249,767
May 31, 2025 $0.00017
-2.46%
$894,449 $300,176
May 30, 2025 $0.000175
-7.03%
$917,078 $320,474
May 29, 2025 $0.000188
-0.69%
$986,471 $226,980
May 28, 2025 $0.000189
+4.12%
$993,354 $224,967
May 27, 2025 $0.000182
-0.64%
$953,998 $204,511
May 26, 2025 $0.000183
-1.76%
$960,173 $208,009
May 25, 2025 $0.000186
-5.89%
$977,373 $222,297
May 24, 2025 $0.000198
-1.48%
$1.05 million $217,440
May 23, 2025 $0.000201
-1.27%
$1.06 million $212,635
May 22, 2025 $0.000203
+0.71%
$1.08 million $160,571
May 21, 2025 $0.000202
+2.50%
$1.07 million $229,418
May 20, 2025 $0.000197
-2.72%
$1.04 million $167,912
May 19, 2025 $0.000202
-0.84%
$1.07 million $176,245
May 18, 2025 $0.000204
+1.82%
$1.08 million $172,463
May 17, 2025 $0.0002
-5.36%
$1.06 million $184,851
May 16, 2025 $0.000212
+0.12%
$1.12 million $175,727
May 15, 2025 $0.000211
-4.34%
$1.12 million $230,369