Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascendia (ex AirDAO) Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.0₅547
-0.22%
$41,479 $106.5 million
Apr 9, 4 PM $0.0₅548
+0.59%
$41,594 $106.5 million
Apr 9, 3 PM $0.0₅542
+1.26%
$41,152 $106.5 million
Apr 9, 2 PM $0.0₅537
+0.00%
$40,748 $106.5 million
Apr 9, 9 AM $0.0₅538
+0.00%
$40,835 $106.5 million
Apr 8, 11 PM $0.0₅538
+0.00%
$40,848 $4
Apr 8, 6 PM $0.0₅545
+0.00%
$41,322 $58.04 million
Apr 8, 5 PM $0.0₅543
+0.00%
$41,224 $58.04 million
Apr 8, 2 PM $0.0₅544
-0.89%
$41,307 $58.04 million
Apr 8, 5 AM $0.0₅553
+0.00%
$41,927 $112.48 million
Apr 8, 12 AM $0.0₅555
-0.59%
$42,139 $112.48 million
Apr 7, 11 PM $0.0₅561
+1.86%
$42,578 $112.48 million
Apr 7, 10 PM $0.0₅549
+1.31%
$41,620 $112.48 million
Apr 7, 9 PM $0.0₅538
+0.57%
$40,843 $112.48 million
Apr 7, 8 PM $0.0₅533
+1.03%
$40,445 $112.48 million
Apr 7, 7 PM $0.0₅526
+0.00%
$39,942 $112.48 million
Apr 7, 5 PM $0.0₅523
+0.22%
$39,691 $54.44 million
Apr 6, 11 PM $0.0₅527
+0.00%
$39,956 $48.53 million
Apr 6, 10 PM $0.0₅529
-0.49%
$40,164 $48.53 million
Apr 6, 9 AM $0.0₅541
+0.00%
$41,080 $48.53 million
Apr 6, 3 AM $0.0₅541
-0.45%
$41,012 $48.53 million
Apr 6, 2 AM $0.0₅541
+0.00%
$41,024 $3
Apr 6, 1 AM $0.0₅541
-0.44%
$41,083 $3
Apr 6, 12 AM $0.0₅541
+0.54%
$41,082 $3
Apr 5, 11 PM $0.0₅537
+1.52%
$40,754 $3
Apr 5, 10 PM $0.0₅526
+0.62%
$39,934 $3
Apr 5, 3 PM $0.0₅525
+0.00%
$39,815 $2
Apr 5, 2 PM $0.0₅52
+0.00%
$39,428 $2
Apr 5, 1 PM $0.0₅523
+0.00%
$39,678 $2
Apr 5, 12 PM $0.0₅527
+0.00%
$39,983 $1
Apr 5, 6 AM $0.0₅531
+0.00%
$40,307 $2
Apr 4, 3 PM $0.0₅534
+0.00%
$40,480 $2
Apr 4, 11 AM $0.0₅533
+0.00%
$40,456 $2
Apr 4, 9 AM $0.0₅542
+0.00%
$41,120 $1
Apr 4, 8 AM $0.0₅544
+0.00%
$41,263 $0
Apr 3, 7 AM $0.0₅526
+0.00%
$39,933 $318.98 million
Apr 3, 1 AM $0.0₅524
+0.00%
$39,765 $318.98 million
Apr 3, 12 AM $0.0₅525
+0.00%
$39,853 $318.98 million
Apr 2, 4 PM $0.0₅513
+0.00%
$38,913 $63.52 million
Apr 2, 3 PM $0.0₅51
-0.51%
$38,690 $8
Apr 2, 2 PM $0.0₅514
+2.70%
$39,037 $7
Apr 2, 1 PM $0.0₅502
-0.70%
$38,090 $7
Apr 2, 12 PM $0.0₅51
+0.00%
$38,714 $7
Apr 2, 11 AM $0.0₅512
+0.21%
$38,830 $7
Apr 2, 7 AM $0.0₅513
+0.00%
$38,955 $7
Apr 2, 2 AM $0.0₅512
-0.60%
$38,813 $7
Apr 2, 1 AM $0.0₅518
-0.60%
$39,276 $7
Apr 1, 10 PM $0.0₅523
-0.51%
$39,713 $6
Apr 1, 9 PM $0.0₅529
-0.33%
$40,141 $5
Apr 1, 8 PM $0.0₅537
-0.86%
$40,719 $4