Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascendia (ex AirDAO) Historical Data

AMB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0083
+7.29%
$395,460 $40,475
Feb 6, 2024 $0.00774
+2.16%
$366,779 $81,473
Feb 5, 2024 $0.00758
+5.54%
$358,110 $98,909
Feb 4, 2024 $0.0072
-4.01%
$341,941 $41,649
Feb 3, 2024 $0.0075
-1.99%
$356,158 $42,365
Feb 2, 2024 $0.00765
-1.31%
$363,363 $80,930
Feb 1, 2024 $0.00775
+0.35%
$374,365 $52,504
Jan 31, 2024 $0.00771
+1.38%
$372,287 $46,049
Jan 30, 2024 $0.0076
+0.32%
$362,102 $68,369
Jan 29, 2024 $0.00758
+0.51%
$363,087 $79,446
Jan 28, 2024 $0.00758
-2.19%
$363,036 $37,766
Jan 27, 2024 $0.00775
-3.59%
$371,175 $44,892
Jan 26, 2024 $0.00804
+2.73%
$383,836 $76,382
Jan 25, 2024 $0.00782
+1.99%
$375,528 $45,397
Jan 24, 2024 $0.00767
+6.82%
$391,983 $143,704
Jan 23, 2024 $0.00718
-11.22%
$322,718 $89,478
Download