Coinranking
Ascendia (ex AirDAO) Historical Data
AMB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2024 | $0.0128 | +1.71% | ||
| Mar 27, 2024 | $0.0126 | -2.29% | ||
| Mar 26, 2024 | $0.0129 | -0.01% | ||
| Mar 25, 2024 | $0.0129 | +3.85% | ||
| Mar 24, 2024 | $0.0124 | +3.60% | ||
| Mar 23, 2024 | $0.012 | +0.43% | ||
| Mar 22, 2024 | $0.0119 | -4.89% | ||
| Mar 21, 2024 | $0.0125 | -0.55% | ||
| Mar 20, 2024 | $0.0126 | +10.30% | ||
| Mar 19, 2024 | $0.0114 | -8.31% | ||
| Mar 18, 2024 | $0.0124 | -7.57% | ||
| Mar 17, 2024 | $0.0135 | +4.44% | ||
| Mar 16, 2024 | $0.0129 | -19.27% | ||
| Mar 15, 2024 | $0.0159 | +11.26% | ||
| Mar 14, 2024 | $0.0143 | -0.60% | ||
| Mar 13, 2024 | $0.0144 | +2.09% | ||
| Mar 12, 2024 | $0.0141 | -3.57% | ||
| Mar 11, 2024 | $0.0146 | +2.25% | ||
| Mar 10, 2024 | $0.0143 | +0.06% | ||
| Mar 9, 2024 | $0.0143 | -8.30% | ||
| Mar 8, 2024 | $0.0156 | -0.73% | ||
| Mar 7, 2024 | $0.0157 | +20.72% | ||
| Mar 6, 2024 | $0.013 | +2.51% | ||
| Mar 5, 2024 | $0.0127 | -2.94% | ||
| Mar 4, 2024 | $0.0131 | +1.14% | ||
| Mar 3, 2024 | $0.0129 | +19.61% | ||
| Mar 2, 2024 | $0.0108 | -0.14% | ||
| Mar 1, 2024 | $0.0108 | +0.63% | ||
| Feb 29, 2024 | $0.0108 | -3.37% | ||
| Feb 28, 2024 | $0.0111 | +5.78% | ||
| Feb 27, 2024 | $0.0105 | -4.01% | ||
| Feb 26, 2024 | $0.011 | +6.86% | ||
| Feb 25, 2024 | $0.0102 | -2.41% | ||
| Feb 24, 2024 | $0.0105 | +1.97% | ||
| Feb 23, 2024 | $0.0103 | +13.13% | ||
| Feb 22, 2024 | $0.00911 | +3.84% | ||
| Feb 21, 2024 | $0.00877 | -2.45% | ||
| Feb 20, 2024 | $0.00899 | -2.38% | ||
| Feb 19, 2024 | $0.00921 | +3.74% | ||
| Feb 18, 2024 | $0.00888 | +4.97% | ||
| Feb 17, 2024 | $0.00848 | -2.86% | ||
| Feb 16, 2024 | $0.00877 | -5.01% | ||
| Feb 15, 2024 | $0.00923 | +3.58% | ||
| Feb 14, 2024 | $0.00891 | +5.81% | ||
| Feb 13, 2024 | $0.00842 | -8.70% | ||
| Feb 12, 2024 | $0.00922 | +3.39% | ||
| Feb 11, 2024 | $0.00892 | +6.80% | ||
| Feb 10, 2024 | $0.00835 | -0.89% | ||
| Feb 9, 2024 | $0.00843 | -2.23% | ||
| Feb 8, 2024 | $0.00862 | +3.84% | ||