Coinranking
Ascendia (ex AirDAO) Historical Data
AMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11 | $0.0₅641 | -0.41% | ||
| May 4 | $0.0₅626 | +6.33% | ||
| Apr 27 | $0.0₅587 | +0.08% | ||
| Apr 20 | $0.0₅577 | +2.61% | ||
| Apr 13 | $0.0₅554 | +3.11% | ||
| Apr 6 | $0.0₅555 | +3.14% | ||
| Mar 30 | $0.0₅534 | +0.68% | ||
| Mar 23 | $0.0₅549 | +0.53% | ||
| Mar 16 | $0.0₅546 | +1.61% | ||
| Mar 9 | $0.0₅514 | +0.63% | ||
| Nov 17 | $0.000052 | +63.76% | ||
| Nov 10 | $0.0000281 | -15.82% | ||
| Nov 3 | $0.0000336 | -13.07% | ||
| Oct 27 | $0.0000401 | -17.62% | ||
| Oct 20 | $0.0000455 | +31.47% | ||
| Oct 13 | $0.0000354 | -16.76% | ||
| Oct 6 | $0.0000395 | -21.51% | ||
| Sep 29 | $0.0000503 | -40.79% | ||
| Sep 22 | $0.0000864 | -4.91% | ||
| Sep 15 | $0.000091 | -0.53% | ||
| Sep 8 | $0.0000912 | -0.48% | ||
| Sep 1 | $0.0000914 | -1.69% | ||
| Aug 25 | $0.0000936 | -10.52% | ||
| Aug 18 | $0.000105 | -3.72% | ||
| Aug 11 | $0.000109 | +5.50% | ||
| Aug 4 | $0.000106 | -3.54% | ||
| Jul 28 | $0.000104 | -13.45% | ||
| Jul 21 | $0.000121 | -4.19% | ||
| Jul 14 | $0.000125 | +0.15% | ||
| Jul 7 | $0.000126 | -11.34% | ||
| Jun 30 | $0.000142 | -9.96% | ||
| Jun 23 | $0.000156 | +5.62% | ||
| Jun 16 | $0.000153 | -10.30% | ||
| Jun 9 | $0.000175 | -17.39% | ||
| Jun 2 | $0.00017 | +5.39% | ||
| May 26 | $0.000162 | -13.13% | ||
| May 19 | $0.000198 | -2.98% | ||
| May 12 | $0.0002 | -1.48% | ||
| May 5 | $0.000215 | +6.16% | ||
| Apr 28 | $0.000206 | -9.27% | ||
| Apr 21 | $0.000227 | -0.15% | ||
| Apr 14 | $0.000225 | -2.71% | ||
| Apr 7 | $0.000238 | -5.06% | ||
| Mar 31 | $0.000289 | +12.47% | ||
| Mar 24 | $0.000275 | +30.69% | ||
| Mar 17 | $0.000213 | -7.76% | ||
| Mar 10 | $0.000241 | +12.90% | ||
| Mar 3 | $0.000228 | -9.82% | ||
| Feb 24 | $0.000253 | -34.39% | ||
| Feb 17 | $0.000698 | -80.39% | ||
Previous Next