Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascendia (ex AirDAO) Historical Data

AMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.0₅641
-0.50%
$48,663 $5
May 11, 4 AM $0.0₅64
-0.30%
$48,597 $5
May 11, 3 AM $0.0₅645
+0.00%
$48,942 $4
May 11, 2 AM $0.0₅646
+0.00%
$48,987 $4
May 11, 1 AM $0.0₅645
+0.17%
$48,948 $4
May 10, 10 PM $0.0₅644
+0.53%
$48,888 $3
May 10, 9 PM $0.0₅638
+0.65%
$48,428 $3
May 10, 8 PM $0.0₅64
-1.07%
$48,557 $2
May 10, 6 PM $0.0₅648
+0.00%
$49,141 $1
May 10, 5 PM $0.0₅644
+0.92%
$48,900 $1
May 10, 4 PM $0.0₅636
+0.00%
$48,234 $1
May 10, 1 PM $0.0₅631
+0.00%
$47,846 $2
May 10, 11 AM $0.0₅632
-0.47%
$47,917 $2
May 10, 9 AM $0.0₅633
+0.00%
$48,010 $1
May 9, 3 PM $0.0₅626
-0.53%
$47,520 $3
May 9, 4 AM $0.0₅638
+0.00%
$48,424 $1
May 9, 1 AM $0.0₅633
+0.00%
$48,006 $1
May 8, 10 PM $0.0₅627
+0.00%
$47,561 $1
May 8, 9 PM $0.0₅623
+0.17%
$47,279 $1
May 8, 7 PM $0.0₅622
+0.15%
$47,188 $1
May 8, 6 PM $0.0₅618
+0.00%
$46,897 $6
May 8, 5 PM $0.0₅615
+1.51%
$46,664 $6
May 8, 4 PM $0.0₅604
+0.00%
$45,826 $5
May 7, 7 PM $0.0₅613
-3.62%
$46,479 $54.18 million
May 7, 6 PM $0.0₅633
+0.00%
$48,058 $54.18 million
May 7, 2 PM $0.0₅636
+0.00%
$48,262 $54.18 million
May 7, 1 PM $0.0₅638
+0.00%
$48,442 $54.18 million
May 7, 12 PM $0.0₅638
+0.00%
$48,406 $54.18 million
May 7, 11 AM $0.0₅637
+0.00%
$48,355 $54.18 million
May 7, 9 AM $0.0₅641
-0.32%
$48,599 $54.18 million
May 7, 7 AM $0.0₅645
+1.31%
$48,975 $54.18 million
May 7, 3 AM $0.0₅631
+0.00%
$47,878 $3
May 7, 1 AM $0.0₅636
+0.00%
$48,274 $2
May 6, 5 PM $0.0₅639
+0.00%
$48,499 $2
May 6, 2 PM $0.0₅632
-0.15%
$47,939 $2
May 6, 1 PM $0.0₅636
+0.00%
$48,291 $1
May 6, 8 AM $0.0₅633
+0.94%
$48,031 $1
May 6, 7 AM $0.0₅628
+0.38%
$47,664 $0
May 5, 8 PM $0.0₅617
+0.00%
$46,798 $42.25 million
May 5, 7 PM $0.0₅614
+0.00%
$46,558 $42.25 million
May 5, 1 PM $0.0₅612
+0.52%
$46,445 $114.82 million
May 4, 4 PM $0.0₅604
+0.00%
$45,803 $143.77 million
May 4, 3 PM $0.0₅607
+0.00%
$46,084 $143.77 million
May 4, 2 PM $0.0₅604
+0.00%
$45,843 $143.77 million
May 4, 12 PM $0.0₅599
+0.00%
$45,440 $71.21 million
May 4, 11 AM $0.0₅6
+0.00%
$45,495 $71.21 million
May 4, 10 AM $0.0₅59
+0.00%
$44,732 $71.21 million
May 4, 7 AM $0.0₅594
+0.00%
$45,056 $71.21 million
May 4, 6 AM $0.0₅595
-0.20%
$45,146 $71.21 million
May 4, 2 AM $0.0₅592
+0.32%
$44,934 $2.85 million
Download