Coinranking
Ascendia (ex AirDAO) Historical Data
AMB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2026 | $0.0₅641 | -0.41% | ||
| May 10, 2026 | $0.0₅644 | +1.83% | ||
| May 9, 2026 | $0.0₅626 | -1.01% | ||
| May 8, 2026 | $0.0₅627 | +3.79% | ||
| May 7, 2026 | $0.0₅613 | -3.72% | ||
| May 6, 2026 | $0.0₅639 | +2.14% | ||
| May 5, 2026 | $0.0₅617 | +1.28% | ||
| May 4, 2026 | $0.0₅604 | +2.49% | ||
| May 3, 2026 | $0.0₅587 | +0.00% | ||
| May 2, 2026 | $0.0₅587 | +0.00% | ||
| May 1, 2026 | $0.0₅582 | +0.72% | ||
| Apr 30, 2026 | $0.0₅549 | +0.48% | ||
| Apr 29, 2026 | $0.0₅537 | -3.49% | ||
| Apr 27, 2026 | $0.0₅571 | -2.76% | ||
| Apr 26, 2026 | $0.0₅58 | +0.68% | ||
| Apr 24, 2026 | $0.0₅577 | +0.62% | ||
| Apr 23, 2026 | $0.0₅575 | -1.24% | ||
| Apr 22, 2026 | $0.0₅592 | +3.55% | ||
| Apr 21, 2026 | $0.0₅566 | -0.20% | ||
| Apr 20, 2026 | $0.0₅566 | +0.52% | ||
| Apr 19, 2026 | $0.0₅558 | -1.70% | ||
| Apr 18, 2026 | $0.0₅554 | -1.48% | ||
| Apr 17, 2026 | $0.0₅573 | +0.71% | ||
| Apr 16, 2026 | $0.0₅571 | +4.99% | ||
| Apr 15, 2026 | $0.0₅555 | +2.02% | ||
| Apr 14, 2026 | $0.0₅551 | -1.83% | ||
| Apr 13, 2026 | $0.0₅56 | +4.32% | ||
| Apr 12, 2026 | $0.0₅543 | -1.24% | ||
| Apr 11, 2026 | $0.0₅555 | +1.42% | ||
| Apr 10, 2026 | $0.0₅553 | +1.27% | ||
| Apr 9, 2026 | $0.0₅549 | +2.06% | ||
| Apr 8, 2026 | $0.0₅538 | -3.64% | ||
| Apr 7, 2026 | $0.0₅561 | +7.51% | ||
| Apr 6, 2026 | $0.0₅527 | -2.22% | ||
| Apr 5, 2026 | $0.0₅537 | +1.11% | ||
| Apr 4, 2026 | $0.0₅534 | -1.90% | ||
| Apr 3, 2026 | $0.0₅526 | +0.20% | ||
| Apr 2, 2026 | $0.0₅513 | -1.52% | ||
| Apr 1, 2026 | $0.0₅523 | -1.73% | ||
| Mar 31, 2026 | $0.0₅533 | +0.04% | ||
| Mar 30, 2026 | $0.0₅53 | -0.03% | ||
| Mar 29, 2026 | $0.0₅527 | -3.38% | ||
| Mar 28, 2026 | $0.0₅549 | +4.28% | ||
| Mar 27, 2026 | $0.0₅526 | -3.45% | ||
| Mar 26, 2026 | $0.0₅544 | -5.80% | ||
| Mar 25, 2026 | $0.0₅583 | +1.63% | ||
| Mar 24, 2026 | $0.0₅57 | -0.97% | ||
| Mar 23, 2026 | $0.0₅575 | +5.37% | ||
| Mar 22, 2026 | $0.0₅546 | -5.60% | ||
| Mar 21, 2026 | $0.0₅581 | +2.40% | ||
Previous Next