Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 27
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 174.63
+0.00%
$ -- $ 321,119
8:31 AM $ 174.63
+0.00%
$ -- $ 292,306
8:30 AM $ 174.63
+0.00%
$ -- $ 284,623
8:29 AM $ 174.63
+0.00%
$ -- $ 284,623
8:28 AM $ 174.63
+0.00%
$ -- $ 284,623
8:27 AM $ 174.63
+0.00%
$ -- $ 280,781
8:26 AM $ 174.63
+0.00%
$ -- $ 280,781
8:25 AM $ 174.63
+0.00%
$ -- $ 260,524
8:24 AM $ 174.63
+0.00%
$ -- $ 260,524
8:23 AM $ 174.63
+0.00%
$ -- $ 195,363
8:22 AM $ 174.63
+0.03%
$ -- $ 195,363
8:21 AM $ 174.55
+0.00%
$ -- $ 195,363
8:20 AM $ 174.55
+0.00%
$ -- $ 195,363
8:19 AM $ 174.55
+0.00%
$ -- $ 191,523
8:18 AM $ 174.55
+0.00%
$ -- $ 165,166
8:17 AM $ 174.55
+0.00%
$ -- $ 165,166
8:16 AM $ 174.55
+0.00%
$ -- $ 165,166
8:15 AM $ 174.55
+0.00%
$ -- $ 153,995
8:14 AM $ 174.55
+0.00%
$ -- $ 153,995
8:13 AM $ 174.55
+0.00%
$ -- $ 153,995
8:12 AM $ 174.55
+0.00%
$ -- $ 153,995
8:11 AM $ 174.55
+0.00%
$ -- $ 153,995
8:10 AM $ 174.55
+0.00%
$ -- $ 153,995
8:09 AM $ 174.55
+0.00%
$ -- $ 153,995
8:08 AM $ 174.55
+0.00%
$ -- $ 153,995
8:07 AM $ 174.55
+0.00%
$ -- $ 55,897
8:06 AM $ 174.55
+0.00%
$ -- $ 20,114
8:05 AM $ 174.55
+0.00%
$ -- $ 20,114
8:04 AM $ 174.55
+0.00%
$ -- $ 20,114
8:03 AM $ 174.55
+0.00%
$ -- $ 15,925
8:02 AM $ 174.55
+0.00%
$ -- $ 15,925
8:01 AM $ 174.55
-0.01%
$ -- $ 2,443
8:00 AM $ 174.56
-0.17%
$ -- $ 2,443
7:59 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:58 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:57 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:56 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:55 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:54 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:53 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:52 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:51 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:50 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:49 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:48 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:47 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:46 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:45 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:44 AM $ 174.85
+0.00%
$ -- $ 1.65 billion
7:43 AM $ 174.85
+0.00%
$ -- $ 1.65 billion